|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.45
-0.40/-2.02%
3:10:02 PM
|
|
|
|
Closing price on 4/3/2013
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.50 |
| Volume |
268,000 |
| Split-adjusted Price |
8.81 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2013
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
8.81
|
268,000
|
|
|
4/2/2013
|
+0.10 / +0.69%
|
14.50
|
14.80
|
14.50
|
14.60
|
14.60
|
8.87
|
586,740
|
|
|
4/1/2013
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.50
|
8.81
|
729,530
|
|
|
3/29/2013
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.50
|
8.81
|
325,690
|
|
|
3/28/2013
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
8.87
|
486,490
|
|
|
3/27/2013
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
8.99
|
227,130
|
|
|
3/26/2013
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
8.99
|
726,700
|
|
|
3/25/2013
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.80
|
8.99
|
1,143,890
|
|
|
3/22/2013
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.70
|
14.80
|
14.80
|
8.99
|
612,140
|
|
|
3/21/2013
|
-0.20 / -1.33%
|
15.00
|
15.10
|
14.80
|
14.80
|
14.80
|
8.99
|
345,570
|
|
|
3/20/2013
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
15.00
|
15.00
|
9.11
|
571,040
|
|
|
3/19/2013
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
9.11
|
630,060
|
|
|
3/18/2013
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.10
|
9.17
|
457,600
|
|
|
3/15/2013
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.10
|
15.10
|
9.17
|
244,620
|
|
|
3/14/2013
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.10
|
15.10
|
9.17
|
264,860
|
|
|
3/13/2013
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
9.17
|
250,680
|
|
|
3/12/2013
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.20
|
9.23
|
312,920
|
|
|
3/11/2013
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.10
|
15.30
|
15.30
|
9.30
|
530,770
|
|
|
3/8/2013
|
+0.20 / +1.32%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.30
|
9.30
|
187,640
|
|
|
3/7/2013
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.10
|
9.17
|
581,520
|
|
|
3/6/2013
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.10
|
9.17
|
225,940
|
|
|
3/5/2013
|
-0.30 / -1.95%
|
15.40
|
15.40
|
15.10
|
15.10
|
15.10
|
9.17
|
481,360
|
|
|
3/4/2013
|
-0.30 / -1.91%
|
15.50
|
15.60
|
15.20
|
15.40
|
15.40
|
9.36
|
645,640
|
|
|
3/1/2013
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.70
|
9.54
|
331,440
|
|
|
2/28/2013
|
+0.20 / +1.29%
|
15.60
|
15.90
|
15.60
|
15.70
|
15.70
|
9.54
|
523,610
|
|
|
2/27/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.30
|
15.50
|
15.50
|
9.42
|
1,509,810
|
|
|
2/26/2013
|
-0.40 / -2.52%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.50
|
9.42
|
2,413,620
|
|
|
2/25/2013
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.80
|
15.90
|
15.90
|
9.66
|
798,560
|
|
|
2/22/2013
|
+0.10 / +0.64%
|
16.00
|
16.00
|
15.60
|
15.80
|
15.80
|
9.60
|
1,821,770
|
|
|
2/21/2013
|
-0.60 / -3.68%
|
16.20
|
16.40
|
15.70
|
15.70
|
15.70
|
9.54
|
3,836,610
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,793,900
|
7.70
|
0.00%
|
|
|
|
ACB
|
10,697,100
|
25.45
|
-0.39%
|
|
|
|
BAB
|
37,400
|
11.30
|
0.89%
|
|
|
|
BID
|
5,773,600
|
36.60
|
-2.14%
|
|
|
|
BVB
|
3,374,100
|
12.50
|
-0.79%
|
|
|
|
CTG
|
6,562,600
|
39.00
|
-1.89%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|