Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.25
-0.85/-4.45%
3:05:02 PM
|
|
|
Closing price on 4/27/2010
|
|
Open |
21.70 |
High |
21.80 |
Low |
21.60 |
Volume |
447,830 |
Split-adjusted Price |
7.04 |
|
|
EIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/27/2010
|
-0.20 / -0.92%
|
21.70
|
21.80
|
21.60
|
21.60
|
21.60
|
7.04
|
447,830
|
|
4/26/2010
|
-0.20 / -0.91%
|
22.00
|
22.20
|
21.80
|
21.80
|
21.80
|
7.10
|
509,140
|
|
4/22/2010
|
+0.50 / +2.33%
|
21.70
|
22.50
|
21.60
|
22.00
|
22.00
|
7.17
|
609,800
|
|
4/21/2010
|
-0.10 / -0.46%
|
21.60
|
21.80
|
21.50
|
21.50
|
21.50
|
7.01
|
573,820
|
|
4/20/2010
|
-0.20 / -0.92%
|
22.00
|
22.00
|
21.60
|
21.60
|
21.60
|
7.04
|
600,870
|
|
4/19/2010
|
-0.40 / -1.80%
|
22.20
|
22.20
|
21.80
|
21.80
|
21.80
|
7.10
|
570,220
|
|
4/16/2010
|
+0.20 / +0.91%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.20
|
7.23
|
458,970
|
|
4/15/2010
|
-0.10 / -0.45%
|
22.10
|
22.20
|
22.00
|
22.00
|
22.00
|
7.17
|
634,680
|
|
4/14/2010
|
0.00 / 0.00%
|
22.10
|
22.20
|
22.00
|
22.10
|
22.10
|
7.20
|
558,060
|
|
4/13/2010
|
-0.20 / -0.90%
|
22.30
|
22.30
|
22.10
|
22.10
|
22.10
|
7.20
|
527,060
|
|
4/12/2010
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
7.27
|
678,990
|
|
4/9/2010
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.20
|
22.30
|
22.30
|
7.27
|
538,600
|
|
4/8/2010
|
-0.10 / -0.45%
|
22.30
|
22.40
|
22.30
|
22.30
|
22.30
|
7.27
|
424,420
|
|
4/7/2010
|
-0.10 / -0.44%
|
22.50
|
22.60
|
22.30
|
22.40
|
22.40
|
7.30
|
962,450
|
|
4/6/2010
|
-0.10 / -0.44%
|
22.60
|
22.80
|
22.50
|
22.50
|
22.50
|
7.33
|
407,860
|
|
4/5/2010
|
0.00 / 0.00%
|
22.60
|
22.80
|
22.50
|
22.60
|
22.60
|
7.36
|
797,780
|
|
4/2/2010
|
-0.50 / -2.16%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.60
|
7.36
|
319,790
|
|
4/1/2010
|
-0.30 / -1.28%
|
22.80
|
23.30
|
22.60
|
23.10
|
23.10
|
7.53
|
764,630
|
|
3/31/2010
|
+0.10 / +0.43%
|
23.30
|
23.40
|
22.60
|
23.40
|
23.40
|
7.62
|
3,879,910
|
|
3/30/2010
|
+0.80 / +3.56%
|
22.30
|
23.30
|
22.20
|
23.30
|
23.30
|
7.59
|
1,106,600
|
|
3/29/2010
|
-0.30 / -1.32%
|
22.50
|
22.70
|
22.30
|
22.50
|
22.50
|
7.33
|
734,320
|
|
3/26/2010
|
0.00 / 0.00%
|
22.70
|
22.90
|
22.70
|
22.80
|
22.80
|
7.43
|
1,859,080
|
|
3/25/2010
|
-0.10 / -0.44%
|
22.90
|
23.00
|
22.80
|
22.80
|
22.80
|
7.43
|
2,133,360
|
|
3/24/2010
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.90
|
7.46
|
1,207,450
|
|
3/23/2010
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.90
|
23.00
|
23.00
|
7.49
|
1,723,230
|
|
3/22/2010
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.80
|
23.00
|
23.00
|
7.49
|
1,425,770
|
|
3/19/2010
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.90
|
23.00
|
23.00
|
7.49
|
2,203,370
|
|
3/18/2010
|
-0.20 / -0.86%
|
23.10
|
23.20
|
23.00
|
23.00
|
23.00
|
7.49
|
702,920
|
|
3/17/2010
|
0.00 / 0.00%
|
23.10
|
23.30
|
23.10
|
23.20
|
23.20
|
7.56
|
1,758,360
|
|
3/16/2010
|
0.00 / 0.00%
|
23.10
|
23.30
|
23.00
|
23.20
|
23.20
|
7.56
|
2,133,840
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,341,400
|
7.80
|
0.00%
|
|
|
ACB
|
9,026,900
|
25.95
|
-0.57%
|
|
|
BAB
|
2,200
|
12.00
|
0.00%
|
|
|
BID
|
1,161,900
|
49.40
|
0.00%
|
|
|
BVB
|
2,142,900
|
11.70
|
-0.85%
|
|
|
CTG
|
4,041,500
|
36.05
|
-0.55%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|