|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.45
-0.40/-2.02%
3:10:02 PM
|
|
|
|
Closing price on 4/25/2012
|
|
| Open |
18.30 |
| High |
18.50 |
| Low |
18.20 |
| Volume |
2,092,690 |
| Split-adjusted Price |
10.38 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2012
|
+0.30 / +1.65%
|
18.30
|
18.50
|
18.20
|
18.50
|
18.50
|
10.38
|
2,092,690
|
|
|
4/24/2012
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.00
|
18.20
|
18.20
|
10.21
|
2,001,440
|
|
|
4/23/2012
|
0.00 / 0.00%
|
18.10
|
18.30
|
18.10
|
18.20
|
18.20
|
10.21
|
995,350
|
|
|
4/20/2012
|
0.00 / 0.00%
|
18.20
|
18.40
|
18.10
|
18.20
|
18.20
|
10.21
|
1,369,810
|
|
|
4/19/2012
|
-0.10 / -0.55%
|
18.20
|
18.40
|
18.20
|
18.20
|
18.20
|
10.21
|
3,264,380
|
|
|
4/18/2012
|
-0.10 / -0.54%
|
18.30
|
18.50
|
18.20
|
18.30
|
18.30
|
10.26
|
4,687,210
|
|
|
4/17/2012
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.30
|
18.40
|
18.40
|
10.32
|
2,073,060
|
|
|
4/16/2012
|
+0.20 / +1.10%
|
18.20
|
18.50
|
18.00
|
18.40
|
18.40
|
10.32
|
2,987,440
|
|
|
4/13/2012
|
-0.20 / -1.09%
|
18.50
|
18.50
|
18.20
|
18.20
|
18.20
|
10.21
|
3,315,840
|
|
|
4/12/2012
|
+0.30 / +1.66%
|
18.10
|
18.80
|
18.10
|
18.40
|
18.40
|
10.32
|
8,800,500
|
|
|
4/11/2012
|
+0.20 / +1.12%
|
18.10
|
18.10
|
17.90
|
18.10
|
18.10
|
10.15
|
2,936,380
|
|
|
4/10/2012
|
-0.20 / -1.10%
|
18.10
|
18.20
|
17.80
|
17.90
|
17.90
|
10.04
|
4,709,048
|
|
|
4/9/2012
|
+0.10 / +0.56%
|
18.10
|
18.20
|
18.00
|
18.10
|
18.10
|
10.15
|
1,604,840
|
|
|
4/6/2012
|
+0.10 / +0.56%
|
18.00
|
18.40
|
17.90
|
18.00
|
18.00
|
10.09
|
3,295,500
|
|
|
4/5/2012
|
+0.50 / +2.87%
|
17.40
|
17.90
|
17.40
|
17.90
|
17.90
|
10.04
|
5,261,766
|
|
|
4/4/2012
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.30
|
17.40
|
17.40
|
9.76
|
931,280
|
|
|
4/3/2012
|
+0.20 / +1.16%
|
17.30
|
17.70
|
17.30
|
17.50
|
17.50
|
9.81
|
602,900
|
|
|
3/30/2012
|
-0.20 / -1.14%
|
17.50
|
17.60
|
17.30
|
17.30
|
17.30
|
9.70
|
1,272,540
|
|
|
3/29/2012
|
+0.10 / +0.57%
|
17.50
|
17.90
|
17.40
|
17.50
|
17.50
|
9.81
|
3,363,580
|
|
|
3/28/2012
|
+0.20 / +1.16%
|
17.20
|
17.50
|
16.90
|
17.40
|
17.40
|
9.76
|
2,097,640
|
|
|
3/27/2012
|
-0.40 / -2.27%
|
17.50
|
17.60
|
17.20
|
17.20
|
17.20
|
9.65
|
4,065,800
|
|
|
3/26/2012
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.50
|
17.60
|
17.60
|
9.87
|
2,044,330
|
|
|
3/23/2012
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.60
|
17.70
|
17.70
|
9.93
|
2,289,610
|
|
|
3/22/2012
|
-0.30 / -1.67%
|
17.80
|
18.10
|
17.70
|
17.70
|
17.70
|
9.93
|
2,170,470
|
|
|
3/21/2012
|
+0.20 / +1.12%
|
18.00
|
18.50
|
17.80
|
18.00
|
18.00
|
10.09
|
3,978,980
|
|
|
3/20/2012
|
+0.50 / +2.89%
|
17.30
|
17.80
|
17.20
|
17.80
|
17.80
|
9.98
|
2,391,920
|
|
|
3/19/2012
|
-0.10 / -0.57%
|
17.20
|
17.60
|
17.10
|
17.30
|
17.30
|
9.70
|
2,121,800
|
|
|
3/16/2012
|
-0.10 / -0.57%
|
17.90
|
17.90
|
17.30
|
17.40
|
17.40
|
9.76
|
4,382,100
|
|
|
3/15/2012
|
+0.40 / +2.34%
|
16.90
|
17.60
|
16.80
|
17.50
|
17.50
|
9.81
|
5,297,180
|
|
|
3/14/2012
|
-0.20 / -1.16%
|
17.50
|
17.50
|
17.00
|
17.10
|
17.10
|
9.59
|
2,777,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,793,900
|
7.70
|
0.00%
|
|
|
|
ACB
|
10,697,100
|
25.45
|
-0.39%
|
|
|
|
BAB
|
37,400
|
11.30
|
0.89%
|
|
|
|
BID
|
5,773,600
|
36.60
|
-2.14%
|
|
|
|
BVB
|
3,374,100
|
12.50
|
-0.79%
|
|
|
|
CTG
|
6,562,600
|
39.00
|
-1.89%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|