|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.90
+0.20/+1.02%
3:09:58 PM
|
|
|
|
Closing price on 4/21/2014
|
|
| Open |
13.40 |
| High |
13.50 |
| Low |
13.30 |
| Volume |
362,460 |
| Split-adjusted Price |
8.45 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2014
|
-0.10 / -0.74%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.40
|
8.45
|
362,460
|
|
|
4/18/2014
|
-0.20 / -1.46%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.50
|
8.51
|
1,071,260
|
|
|
4/17/2014
|
+0.30 / +2.24%
|
13.40
|
13.70
|
13.40
|
13.70
|
13.70
|
8.64
|
599,130
|
|
|
4/16/2014
|
-0.20 / -1.47%
|
13.40
|
13.60
|
13.30
|
13.40
|
13.40
|
8.45
|
1,916,880
|
|
|
4/15/2014
|
-0.30 / -2.16%
|
13.80
|
13.90
|
13.60
|
13.60
|
13.60
|
8.58
|
813,640
|
|
|
4/14/2014
|
-0.20 / -1.42%
|
14.20
|
14.20
|
13.90
|
13.90
|
13.90
|
8.76
|
329,010
|
|
|
4/11/2014
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.10
|
8.89
|
711,980
|
|
|
4/10/2014
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
8.83
|
423,430
|
|
|
4/8/2014
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.00
|
8.83
|
736,390
|
|
|
4/7/2014
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.00
|
14.10
|
14.10
|
8.89
|
645,040
|
|
|
4/4/2014
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.10
|
8.89
|
402,260
|
|
|
4/3/2014
|
+0.10 / +0.71%
|
14.10
|
14.20
|
13.90
|
14.10
|
14.10
|
8.89
|
604,400
|
|
|
4/2/2014
|
-0.10 / -0.71%
|
14.10
|
14.30
|
13.90
|
14.00
|
14.00
|
8.83
|
1,162,200
|
|
|
4/1/2014
|
-0.40 / -2.76%
|
14.50
|
14.60
|
14.10
|
14.10
|
14.10
|
8.89
|
1,594,610
|
|
|
3/31/2014
|
-0.40 / -2.68%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
9.14
|
436,120
|
|
|
3/28/2014
|
+0.20 / +1.36%
|
14.80
|
14.90
|
14.60
|
14.90
|
14.90
|
9.39
|
1,242,530
|
|
|
3/27/2014
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.20
|
14.70
|
14.70
|
9.27
|
3,418,090
|
|
|
3/26/2014
|
-0.60 / -3.92%
|
15.20
|
15.40
|
14.50
|
14.70
|
14.70
|
9.27
|
4,902,690
|
|
|
3/25/2014
|
+0.40 / +2.68%
|
14.90
|
15.90
|
14.70
|
15.30
|
15.30
|
9.65
|
4,427,420
|
|
|
3/24/2014
|
+0.50 / +3.47%
|
14.60
|
14.90
|
14.50
|
14.90
|
14.90
|
9.39
|
2,661,410
|
|
|
3/21/2014
|
+0.30 / +2.13%
|
14.20
|
14.60
|
14.20
|
14.40
|
14.40
|
9.08
|
1,830,620
|
|
|
3/20/2014
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.00
|
14.10
|
14.10
|
8.89
|
1,227,880
|
|
|
3/19/2014
|
+0.30 / +2.17%
|
14.00
|
14.30
|
13.90
|
14.10
|
14.10
|
8.89
|
2,445,510
|
|
|
3/18/2014
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.80
|
8.70
|
1,228,940
|
|
|
3/17/2014
|
+0.20 / +1.46%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
8.76
|
1,492,660
|
|
|
3/14/2014
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.70
|
8.64
|
719,610
|
|
|
3/13/2014
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.80
|
8.70
|
654,770
|
|
|
3/12/2014
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.70
|
8.64
|
1,412,990
|
|
|
3/11/2014
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.70
|
13.80
|
13.80
|
8.70
|
1,247,690
|
|
|
3/10/2014
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.90
|
13.90
|
8.76
|
857,030
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,509,400
|
7.60
|
2.70%
|
|
|
|
ACB
|
10,919,100
|
24.80
|
0.81%
|
|
|
|
BAB
|
12,500
|
11.20
|
0.90%
|
|
|
|
BID
|
11,855,500
|
37.45
|
4.61%
|
|
|
|
BVB
|
5,027,900
|
12.50
|
0.81%
|
|
|
|
CTG
|
9,319,800
|
39.60
|
0.51%
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|