|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
23.45
+0.15/+0.64%
3:09:07 PM
|
|
|
|
Closing price on 4/13/2010
|
|
| Open |
22.30 |
| High |
22.30 |
| Low |
22.10 |
| Volume |
527,060 |
| Split-adjusted Price |
7.20 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2010
|
-0.20 / -0.90%
|
22.30
|
22.30
|
22.10
|
22.10
|
22.10
|
7.20
|
527,060
|
|
|
4/12/2010
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
7.27
|
678,990
|
|
|
4/9/2010
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.20
|
22.30
|
22.30
|
7.27
|
538,600
|
|
|
4/8/2010
|
-0.10 / -0.45%
|
22.30
|
22.40
|
22.30
|
22.30
|
22.30
|
7.27
|
424,420
|
|
|
4/7/2010
|
-0.10 / -0.44%
|
22.50
|
22.60
|
22.30
|
22.40
|
22.40
|
7.30
|
962,450
|
|
|
4/6/2010
|
-0.10 / -0.44%
|
22.60
|
22.80
|
22.50
|
22.50
|
22.50
|
7.33
|
407,860
|
|
|
4/5/2010
|
0.00 / 0.00%
|
22.60
|
22.80
|
22.50
|
22.60
|
22.60
|
7.36
|
797,780
|
|
|
4/2/2010
|
-0.50 / -2.16%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.60
|
7.36
|
319,790
|
|
|
4/1/2010
|
-0.30 / -1.28%
|
22.80
|
23.30
|
22.60
|
23.10
|
23.10
|
7.53
|
764,630
|
|
|
3/31/2010
|
+0.10 / +0.43%
|
23.30
|
23.40
|
22.60
|
23.40
|
23.40
|
7.62
|
3,879,910
|
|
|
3/30/2010
|
+0.80 / +3.56%
|
22.30
|
23.30
|
22.20
|
23.30
|
23.30
|
7.59
|
1,106,600
|
|
|
3/29/2010
|
-0.30 / -1.32%
|
22.50
|
22.70
|
22.30
|
22.50
|
22.50
|
7.33
|
734,320
|
|
|
3/26/2010
|
0.00 / 0.00%
|
22.70
|
22.90
|
22.70
|
22.80
|
22.80
|
7.43
|
1,859,080
|
|
|
3/25/2010
|
-0.10 / -0.44%
|
22.90
|
23.00
|
22.80
|
22.80
|
22.80
|
7.43
|
2,133,360
|
|
|
3/24/2010
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.90
|
7.46
|
1,207,450
|
|
|
3/23/2010
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.90
|
23.00
|
23.00
|
7.49
|
1,723,230
|
|
|
3/22/2010
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.80
|
23.00
|
23.00
|
7.49
|
1,425,770
|
|
|
3/19/2010
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.90
|
23.00
|
23.00
|
7.49
|
2,203,370
|
|
|
3/18/2010
|
-0.20 / -0.86%
|
23.10
|
23.20
|
23.00
|
23.00
|
23.00
|
7.49
|
702,920
|
|
|
3/17/2010
|
0.00 / 0.00%
|
23.10
|
23.30
|
23.10
|
23.20
|
23.20
|
7.56
|
1,758,360
|
|
|
3/16/2010
|
0.00 / 0.00%
|
23.10
|
23.30
|
23.00
|
23.20
|
23.20
|
7.56
|
2,133,840
|
|
|
3/15/2010
|
+0.20 / +0.87%
|
23.20
|
23.30
|
23.10
|
23.20
|
23.20
|
7.56
|
1,646,830
|
|
|
3/12/2010
|
+0.10 / +0.44%
|
23.00
|
23.10
|
22.90
|
23.00
|
23.00
|
7.49
|
1,235,280
|
|
|
3/11/2010
|
-0.10 / -0.43%
|
23.00
|
23.20
|
22.90
|
22.90
|
22.90
|
7.46
|
1,318,860
|
|
|
3/10/2010
|
-0.10 / -0.43%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.00
|
7.49
|
1,149,220
|
|
|
3/9/2010
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.00
|
23.10
|
23.10
|
7.53
|
1,539,830
|
|
|
3/8/2010
|
0.00 / 0.00%
|
23.20
|
23.30
|
23.10
|
23.10
|
23.10
|
7.53
|
1,633,040
|
|
|
3/5/2010
|
-0.20 / -0.86%
|
23.20
|
23.30
|
23.10
|
23.10
|
23.10
|
7.53
|
1,202,700
|
|
|
3/4/2010
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.20
|
23.30
|
23.30
|
7.59
|
990,740
|
|
|
3/3/2010
|
+0.20 / +0.86%
|
23.20
|
23.40
|
23.20
|
23.40
|
23.40
|
7.62
|
721,890
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,831,400
|
8.50
|
2.41%
|
|
|
|
ACB
|
7,025,500
|
21.20
|
-0.47%
|
|
|
|
BAB
|
15,800
|
11.40
|
0.00%
|
|
|
|
BID
|
3,745,800
|
35.90
|
0.14%
|
|
|
|
BVB
|
6,020,400
|
13.30
|
3.10%
|
|
|
|
CTG
|
7,871,100
|
40.35
|
0.12%
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|