|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.15
-0.50/-2.21%
3:09:08 PM
|
|
|
|
Closing price on 3/30/2012
|
|
| Open |
17.50 |
| High |
17.60 |
| Low |
17.30 |
| Volume |
1,272,540 |
| Split-adjusted Price |
9.70 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2012
|
-0.20 / -1.14%
|
17.50
|
17.60
|
17.30
|
17.30
|
17.30
|
9.70
|
1,272,540
|
|
|
3/29/2012
|
+0.10 / +0.57%
|
17.50
|
17.90
|
17.40
|
17.50
|
17.50
|
9.81
|
3,363,580
|
|
|
3/28/2012
|
+0.20 / +1.16%
|
17.20
|
17.50
|
16.90
|
17.40
|
17.40
|
9.76
|
2,097,640
|
|
|
3/27/2012
|
-0.40 / -2.27%
|
17.50
|
17.60
|
17.20
|
17.20
|
17.20
|
9.65
|
4,065,800
|
|
|
3/26/2012
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.50
|
17.60
|
17.60
|
9.87
|
2,044,330
|
|
|
3/23/2012
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.60
|
17.70
|
17.70
|
9.93
|
2,289,610
|
|
|
3/22/2012
|
-0.30 / -1.67%
|
17.80
|
18.10
|
17.70
|
17.70
|
17.70
|
9.93
|
2,170,470
|
|
|
3/21/2012
|
+0.20 / +1.12%
|
18.00
|
18.50
|
17.80
|
18.00
|
18.00
|
10.09
|
3,978,980
|
|
|
3/20/2012
|
+0.50 / +2.89%
|
17.30
|
17.80
|
17.20
|
17.80
|
17.80
|
9.98
|
2,391,920
|
|
|
3/19/2012
|
-0.10 / -0.57%
|
17.20
|
17.60
|
17.10
|
17.30
|
17.30
|
9.70
|
2,121,800
|
|
|
3/16/2012
|
-0.10 / -0.57%
|
17.90
|
17.90
|
17.30
|
17.40
|
17.40
|
9.76
|
4,382,100
|
|
|
3/15/2012
|
+0.40 / +2.34%
|
16.90
|
17.60
|
16.80
|
17.50
|
17.50
|
9.81
|
5,297,180
|
|
|
3/14/2012
|
-0.20 / -1.16%
|
17.50
|
17.50
|
17.00
|
17.10
|
17.10
|
9.59
|
2,777,900
|
|
|
3/13/2012
|
+0.40 / +2.37%
|
17.20
|
17.50
|
16.90
|
17.30
|
17.30
|
9.70
|
3,347,110
|
|
|
3/12/2012
|
-0.20 / -1.17%
|
17.10
|
17.20
|
16.80
|
16.90
|
16.90
|
9.48
|
3,834,830
|
|
|
3/9/2012
|
-0.50 / -2.84%
|
17.30
|
18.10
|
16.80
|
17.10
|
17.10
|
9.59
|
4,516,440
|
|
|
3/8/2012
|
-0.90 / -4.86%
|
17.90
|
18.20
|
17.60
|
17.60
|
17.60
|
9.87
|
5,835,470
|
|
|
3/7/2012
|
-0.90 / -4.64%
|
18.80
|
19.10
|
18.50
|
18.50
|
18.50
|
10.38
|
9,321,290
|
|
|
3/6/2012
|
-1.00 / -4.90%
|
21.10
|
21.10
|
19.40
|
19.40
|
19.40
|
10.88
|
7,110,350
|
|
|
3/5/2012
|
+0.90 / +4.62%
|
20.10
|
20.40
|
19.90
|
20.40
|
20.40
|
11.44
|
15,938,505
|
|
|
3/2/2012
|
+0.80 / +4.28%
|
19.50
|
19.60
|
18.80
|
19.50
|
19.50
|
10.94
|
8,174,230
|
|
|
3/1/2012
|
+0.80 / +4.47%
|
18.30
|
18.70
|
18.10
|
18.70
|
18.70
|
10.49
|
7,249,410
|
|
|
2/29/2012
|
+0.80 / +4.68%
|
17.10
|
17.90
|
17.10
|
17.90
|
17.90
|
10.04
|
41,339,687
|
|
|
2/28/2012
|
+0.10 / +0.59%
|
17.30
|
17.50
|
17.00
|
17.10
|
17.10
|
9.59
|
36,642,268
|
|
|
2/27/2012
|
+0.20 / +1.19%
|
16.80
|
17.10
|
16.70
|
17.00
|
17.00
|
9.53
|
3,636,220
|
|
|
2/24/2012
|
-0.10 / -0.59%
|
16.90
|
17.30
|
16.60
|
16.80
|
16.80
|
9.42
|
3,458,290
|
|
|
2/23/2012
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.60
|
16.90
|
16.90
|
9.48
|
4,356,460
|
|
|
2/22/2012
|
+0.40 / +2.44%
|
16.30
|
16.90
|
16.20
|
16.80
|
16.80
|
9.42
|
2,484,060
|
|
|
2/21/2012
|
-0.10 / -0.61%
|
16.90
|
16.90
|
16.20
|
16.40
|
16.40
|
9.20
|
4,412,220
|
|
|
2/20/2012
|
+0.60 / +3.77%
|
16.20
|
16.50
|
16.10
|
16.50
|
16.50
|
9.25
|
4,384,360
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|