|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.85
-0.35/-1.82%
3:05:02 PM
|
|
|
|
Closing price on 3/29/2016
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
218,010 |
| Split-adjusted Price |
6.69 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2016
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
6.69
|
218,010
|
|
|
3/28/2016
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.30
|
6.75
|
426,460
|
|
|
3/25/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.29
|
6.69
|
194,380
|
|
|
3/24/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
6.69
|
543,330
|
|
|
3/23/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.29
|
6.69
|
66,540
|
|
|
3/22/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
6.69
|
128,690
|
|
|
3/21/2016
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.37
|
6.69
|
266,390
|
|
|
3/18/2016
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.43
|
6.75
|
8,069,300
|
|
|
3/17/2016
|
+0.10 / +0.96%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.38
|
6.82
|
6,191,600
|
|
|
3/16/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.39
|
6.75
|
25,510
|
|
|
3/15/2016
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.39
|
6.75
|
973,994
|
|
|
3/14/2016
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
6.75
|
246,580
|
|
|
3/11/2016
|
-0.30 / -2.83%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.36
|
6.69
|
340,500
|
|
|
3/10/2016
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
6.88
|
61,280
|
|
|
3/9/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.51
|
6.88
|
92,450
|
|
|
3/8/2016
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.48
|
6.88
|
340,920
|
|
|
3/7/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.45
|
6.75
|
70,430
|
|
|
3/4/2016
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.51
|
6.75
|
362,270
|
|
|
3/3/2016
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.51
|
6.88
|
88,940
|
|
|
3/2/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.58
|
6.82
|
162,340
|
|
|
3/1/2016
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.48
|
6.88
|
304,740
|
|
|
2/29/2016
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
6.75
|
886,030
|
|
|
2/26/2016
|
+0.20 / +1.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.52
|
6.82
|
153,680
|
|
|
2/25/2016
|
-0.10 / -0.96%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.46
|
6.69
|
283,380
|
|
|
2/24/2016
|
+0.10 / +0.97%
|
10.20
|
10.60
|
10.20
|
10.40
|
10.45
|
6.75
|
1,202,880
|
|
|
2/23/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.33
|
6.69
|
642,860
|
|
|
2/22/2016
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.36
|
6.69
|
1,106,820
|
|
|
2/19/2016
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.41
|
6.82
|
652,960
|
|
|
2/18/2016
|
+0.40 / +3.96%
|
10.10
|
10.60
|
10.00
|
10.50
|
10.33
|
6.82
|
417,110
|
|
|
2/17/2016
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.16
|
6.56
|
327,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,051,100
|
7.90
|
1.28%
|
|
|
|
ACB
|
9,079,400
|
26.20
|
-0.19%
|
|
|
|
BAB
|
4,800
|
12.00
|
-0.83%
|
|
|
|
BID
|
2,650,400
|
49.75
|
0.61%
|
|
|
|
BVB
|
3,667,300
|
11.90
|
1.71%
|
|
|
|
CTG
|
6,226,000
|
36.15
|
0.14%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|