Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2014	+0.20 / +1.36%	14.80	14.90	14.60	14.90	14.90	9.39	1,242,530
3/27/2014	0.00 / 0.00%	14.60	14.70	14.20	14.70	14.70	9.27	3,418,090
3/26/2014	-0.60 / -3.92%	15.20	15.40	14.50	14.70	14.70	9.27	4,902,690
3/25/2014	+0.40 / +2.68%	14.90	15.90	14.70	15.30	15.30	9.65	4,427,420
3/24/2014	+0.50 / +3.47%	14.60	14.90	14.50	14.90	14.90	9.39	2,661,410
3/21/2014	+0.30 / +2.13%	14.20	14.60	14.20	14.40	14.40	9.08	1,830,620
3/20/2014	0.00 / 0.00%	14.30	14.40	14.00	14.10	14.10	8.89	1,227,880
3/19/2014	+0.30 / +2.17%	14.00	14.30	13.90	14.10	14.10	8.89	2,445,510
3/18/2014	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.80	8.70	1,228,940
3/17/2014	+0.20 / +1.46%	13.90	13.90	13.80	13.90	13.90	8.76	1,492,660
3/14/2014	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	8.64	719,610
3/13/2014	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.80	8.70	654,770
3/12/2014	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	8.64	1,412,990
3/11/2014	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.80	8.70	1,247,690
3/10/2014	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.90	8.76	857,030
3/7/2014	+0.40 / +2.96%	13.60	13.90	13.50	13.90	13.90	8.76	1,955,440
3/6/2014	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.50	8.51	762,920
3/5/2014	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.60	8.58	987,940
3/4/2014	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.40	8.45	2,894,020
3/3/2014	-0.40 / -2.88%	13.80	13.90	13.50	13.50	13.50	8.51	1,083,280
2/28/2014	-0.10 / -0.71%	14.00	14.10	13.70	13.90	13.90	8.76	1,023,060
2/27/2014	+0.50 / +3.70%	13.50	14.40	13.50	14.00	14.00	8.83	4,433,960
2/26/2014	+0.20 / +1.50%	13.40	13.60	13.30	13.50	13.50	8.51	1,608,102
2/25/2014	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.30	8.39	483,030
2/24/2014	+0.10 / +0.76%	13.30	13.30	13.20	13.30	13.30	8.39	639,400
2/21/2014	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	8.32	828,080
2/20/2014	+0.10 / +0.76%	13.20	13.60	13.10	13.30	13.30	8.39	1,956,580
2/19/2014	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	8.32	1,224,570
2/18/2014	-0.10 / -0.75%	13.20	13.30	13.00	13.20	13.20	8.32	1,526,380
2/17/2014	-0.20 / -1.48%	13.10	13.30	13.00	13.30	13.30	8.39	1,937,520

<<Previous 30 days Next 30 days>>

EIB News

29/04	EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04	EIB: Change in personnel
29/04	EIB: Relocation of Eximbank Binh Phuoc
29/04	EIB: List of candidates nominated for election to the BOD and BOS
17/04	EIB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	2,509,400	7.60	2.70%
ACB	10,919,100	24.80	0.81%
BAB	12,500	11.20	0.90%
BID	11,855,500	37.45	4.61%
BVB	5,027,900	12.50	0.81%
CTG	9,319,800	39.60	0.51%