Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2014	+0.30 / +2.13%	14.20	14.60	14.20	14.40	14.40	9.08	1,830,620
3/20/2014	0.00 / 0.00%	14.30	14.40	14.00	14.10	14.10	8.89	1,227,880
3/19/2014	+0.30 / +2.17%	14.00	14.30	13.90	14.10	14.10	8.89	2,445,510
3/18/2014	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.80	8.70	1,228,940
3/17/2014	+0.20 / +1.46%	13.90	13.90	13.80	13.90	13.90	8.76	1,492,660
3/14/2014	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	8.64	719,610
3/13/2014	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.80	8.70	654,770
3/12/2014	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	8.64	1,412,990
3/11/2014	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.80	8.70	1,247,690
3/10/2014	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.90	8.76	857,030
3/7/2014	+0.40 / +2.96%	13.60	13.90	13.50	13.90	13.90	8.76	1,955,440
3/6/2014	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.50	8.51	762,920
3/5/2014	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.60	8.58	987,940
3/4/2014	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.40	8.45	2,894,020
3/3/2014	-0.40 / -2.88%	13.80	13.90	13.50	13.50	13.50	8.51	1,083,280
2/28/2014	-0.10 / -0.71%	14.00	14.10	13.70	13.90	13.90	8.76	1,023,060
2/27/2014	+0.50 / +3.70%	13.50	14.40	13.50	14.00	14.00	8.83	4,433,960
2/26/2014	+0.20 / +1.50%	13.40	13.60	13.30	13.50	13.50	8.51	1,608,102
2/25/2014	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.30	8.39	483,030
2/24/2014	+0.10 / +0.76%	13.30	13.30	13.20	13.30	13.30	8.39	639,400
2/21/2014	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	8.32	828,080
2/20/2014	+0.10 / +0.76%	13.20	13.60	13.10	13.30	13.30	8.39	1,956,580
2/19/2014	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	8.32	1,224,570
2/18/2014	-0.10 / -0.75%	13.20	13.30	13.00	13.20	13.20	8.32	1,526,380
2/17/2014	-0.20 / -1.48%	13.10	13.30	13.00	13.30	13.30	8.39	1,937,520
2/14/2014	0.00 / 0.00%	13.60	13.80	13.50	13.50	13.50	8.51	1,315,490
2/13/2014	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	8.51	947,390
2/12/2014	+0.20 / +1.52%	13.30	13.40	13.20	13.40	13.40	8.45	438,340
2/11/2014	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.20	8.32	955,760
2/10/2014	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.40	8.45	412,730

<<Previous 30 days Next 30 days>>

EIB News

29/04	EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04	EIB: Change in personnel
29/04	EIB: Relocation of Eximbank Binh Phuoc
29/04	EIB: List of candidates nominated for election to the BOD and BOS
17/04	EIB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,124,600	7.60	0.00%
ACB	11,956,100	21.60	1.17%
BAB	10,200	11.20	0.90%
BID	3,338,100	35.85	-0.42%
BVB	1,522,000	12.40	0.00%
CTG	4,339,900	38.80	-0.13%