Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.70
-0.40/-2.09%
9:35:00 AM
|
|
|
Closing price on 3/21/2011
|
|
Open |
14.70 |
High |
14.70 |
Low |
14.50 |
Volume |
291,830 |
Split-adjusted Price |
6.24 |
|
|
EIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/21/2011
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
6.24
|
291,830
|
|
3/18/2011
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.70
|
6.32
|
346,880
|
|
3/17/2011
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
6.32
|
322,040
|
|
3/16/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.60
|
6.28
|
263,040
|
|
3/15/2011
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.60
|
6.28
|
196,310
|
|
3/14/2011
|
-0.20 / -1.34%
|
14.60
|
14.90
|
14.60
|
14.70
|
14.70
|
6.32
|
360,420
|
|
3/11/2011
|
+0.30 / +2.05%
|
14.70
|
15.00
|
14.60
|
14.90
|
14.90
|
6.41
|
258,030
|
|
3/10/2011
|
+0.20 / +1.39%
|
14.40
|
14.70
|
14.40
|
14.60
|
14.60
|
6.28
|
339,500
|
|
3/9/2011
|
-0.10 / -0.69%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
6.20
|
325,340
|
|
3/8/2011
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.50
|
6.24
|
243,050
|
|
3/7/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.60
|
6.28
|
232,710
|
|
3/4/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.60
|
6.28
|
194,910
|
|
3/3/2011
|
+0.10 / +0.69%
|
14.40
|
14.70
|
14.40
|
14.60
|
14.60
|
6.28
|
282,720
|
|
3/2/2011
|
-0.40 / -2.68%
|
14.90
|
14.90
|
14.40
|
14.50
|
14.50
|
6.24
|
433,800
|
|
3/1/2011
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.90
|
6.41
|
322,340
|
|
2/28/2011
|
-0.20 / -1.33%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.80
|
6.37
|
263,420
|
|
2/25/2011
|
+0.40 / +2.74%
|
14.70
|
15.00
|
14.60
|
15.00
|
15.00
|
6.45
|
296,200
|
|
2/24/2011
|
-0.30 / -2.01%
|
14.80
|
14.80
|
14.40
|
14.60
|
14.60
|
6.28
|
710,410
|
|
2/23/2011
|
+0.50 / +3.47%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.90
|
6.41
|
710,450
|
|
2/22/2011
|
-0.30 / -2.04%
|
14.10
|
14.60
|
14.10
|
14.40
|
14.40
|
6.20
|
644,180
|
|
2/21/2011
|
-0.60 / -3.92%
|
15.00
|
15.20
|
14.60
|
14.70
|
14.70
|
6.32
|
2,029,700
|
|
2/18/2011
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.30
|
6.58
|
878,240
|
|
2/17/2011
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.40
|
6.63
|
1,019,810
|
|
2/16/2011
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
6.54
|
397,240
|
|
2/15/2011
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
6.58
|
550,740
|
|
2/14/2011
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
6.63
|
388,200
|
|
2/11/2011
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.50
|
6.67
|
269,200
|
|
2/10/2011
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.60
|
6.71
|
888,770
|
|
2/9/2011
|
+0.20 / +1.30%
|
15.60
|
15.80
|
15.50
|
15.60
|
15.60
|
6.71
|
789,350
|
|
2/8/2011
|
+0.10 / +0.65%
|
15.30
|
15.60
|
15.30
|
15.40
|
15.40
|
6.63
|
362,570
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:35:00 AM
|
|
|
|
|