|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.15
-0.50/-2.21%
3:09:08 PM
|
|
|
|
Closing price on 3/2/2011
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.40 |
| Volume |
433,800 |
| Split-adjusted Price |
6.24 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2011
|
-0.40 / -2.68%
|
14.90
|
14.90
|
14.40
|
14.50
|
14.50
|
6.24
|
433,800
|
|
|
3/1/2011
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.90
|
6.41
|
322,340
|
|
|
2/28/2011
|
-0.20 / -1.33%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.80
|
6.37
|
263,420
|
|
|
2/25/2011
|
+0.40 / +2.74%
|
14.70
|
15.00
|
14.60
|
15.00
|
15.00
|
6.45
|
296,200
|
|
|
2/24/2011
|
-0.30 / -2.01%
|
14.80
|
14.80
|
14.40
|
14.60
|
14.60
|
6.28
|
710,410
|
|
|
2/23/2011
|
+0.50 / +3.47%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.90
|
6.41
|
710,450
|
|
|
2/22/2011
|
-0.30 / -2.04%
|
14.10
|
14.60
|
14.10
|
14.40
|
14.40
|
6.20
|
644,180
|
|
|
2/21/2011
|
-0.60 / -3.92%
|
15.00
|
15.20
|
14.60
|
14.70
|
14.70
|
6.32
|
2,029,700
|
|
|
2/18/2011
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.30
|
6.58
|
878,240
|
|
|
2/17/2011
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.40
|
6.63
|
1,019,810
|
|
|
2/16/2011
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
6.54
|
397,240
|
|
|
2/15/2011
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
6.58
|
550,740
|
|
|
2/14/2011
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
6.63
|
388,200
|
|
|
2/11/2011
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.50
|
6.67
|
269,200
|
|
|
2/10/2011
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.60
|
6.71
|
888,770
|
|
|
2/9/2011
|
+0.20 / +1.30%
|
15.60
|
15.80
|
15.50
|
15.60
|
15.60
|
6.71
|
789,350
|
|
|
2/8/2011
|
+0.10 / +0.65%
|
15.30
|
15.60
|
15.30
|
15.40
|
15.40
|
6.63
|
362,570
|
|
|
1/28/2011
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
6.58
|
631,160
|
|
|
1/27/2011
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.30
|
6.58
|
404,690
|
|
|
1/26/2011
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
6.54
|
475,580
|
|
|
1/25/2011
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.10
|
6.50
|
887,300
|
|
|
1/24/2011
|
-0.20 / -1.31%
|
15.30
|
15.40
|
15.10
|
15.10
|
15.10
|
6.50
|
575,580
|
|
|
1/21/2011
|
+0.20 / +1.32%
|
15.20
|
15.60
|
15.10
|
15.30
|
15.30
|
6.58
|
836,760
|
|
|
1/20/2011
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
6.50
|
493,080
|
|
|
1/19/2011
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
6.45
|
498,260
|
|
|
1/18/2011
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
6.45
|
782,930
|
|
|
1/17/2011
|
+0.20 / +1.34%
|
14.80
|
15.20
|
14.80
|
15.10
|
15.10
|
6.50
|
907,140
|
|
|
1/14/2011
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.90
|
6.41
|
437,020
|
|
|
1/13/2011
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.80
|
6.37
|
285,810
|
|
|
1/12/2011
|
+0.20 / +1.38%
|
14.70
|
14.90
|
14.60
|
14.70
|
14.70
|
6.32
|
646,860
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|