Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.05
-1.05/-5.50%
11:25:00 AM
|
|
|
Closing price on 2/9/2011
|
|
Open |
15.60 |
High |
15.80 |
Low |
15.50 |
Volume |
789,350 |
Split-adjusted Price |
6.71 |
|
|
EIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/9/2011
|
+0.20 / +1.30%
|
15.60
|
15.80
|
15.50
|
15.60
|
15.60
|
6.71
|
789,350
|
|
2/8/2011
|
+0.10 / +0.65%
|
15.30
|
15.60
|
15.30
|
15.40
|
15.40
|
6.63
|
362,570
|
|
1/28/2011
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
6.58
|
631,160
|
|
1/27/2011
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.30
|
6.58
|
404,690
|
|
1/26/2011
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
6.54
|
475,580
|
|
1/25/2011
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.10
|
6.50
|
887,300
|
|
1/24/2011
|
-0.20 / -1.31%
|
15.30
|
15.40
|
15.10
|
15.10
|
15.10
|
6.50
|
575,580
|
|
1/21/2011
|
+0.20 / +1.32%
|
15.20
|
15.60
|
15.10
|
15.30
|
15.30
|
6.58
|
836,760
|
|
1/20/2011
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
6.50
|
493,080
|
|
1/19/2011
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
6.45
|
498,260
|
|
1/18/2011
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
6.45
|
782,930
|
|
1/17/2011
|
+0.20 / +1.34%
|
14.80
|
15.20
|
14.80
|
15.10
|
15.10
|
6.50
|
907,140
|
|
1/14/2011
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.90
|
6.41
|
437,020
|
|
1/13/2011
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.80
|
6.37
|
285,810
|
|
1/12/2011
|
+0.20 / +1.38%
|
14.70
|
14.90
|
14.60
|
14.70
|
14.70
|
6.32
|
646,860
|
|
1/11/2011
|
-0.40 / -2.68%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
6.24
|
634,160
|
|
1/10/2011
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
6.41
|
889,960
|
|
1/7/2011
|
-0.20 / -1.32%
|
15.10
|
15.10
|
14.90
|
15.00
|
15.00
|
6.45
|
1,862,110
|
|
1/6/2011
|
+0.20 / +1.33%
|
14.90
|
15.20
|
14.50
|
15.20
|
15.20
|
6.54
|
2,694,700
|
|
1/5/2011
|
-0.30 / -1.96%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
6.45
|
752,370
|
|
1/4/2011
|
-0.20 / -1.29%
|
15.50
|
15.60
|
15.30
|
15.30
|
15.30
|
6.58
|
262,270
|
|
12/31/2010
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.50
|
6.67
|
1,093,850
|
|
12/30/2010
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.30
|
6.58
|
871,020
|
|
12/29/2010
|
-1.30 / -7.83%
|
15.70
|
15.70
|
15.10
|
15.30
|
15.30
|
6.58
|
922,320
|
|
12/28/2010
|
+0.10 / +0.61%
|
16.70
|
16.80
|
16.50
|
16.60
|
16.60
|
6.63
|
1,697,390
|
|
12/27/2010
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.50
|
6.59
|
931,580
|
|
12/24/2010
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.10
|
16.20
|
16.20
|
6.47
|
932,890
|
|
12/23/2010
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.10
|
16.20
|
16.20
|
6.47
|
1,693,020
|
|
12/22/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.20
|
6.47
|
1,698,140
|
|
12/21/2010
|
-0.30 / -1.82%
|
16.30
|
16.50
|
16.00
|
16.20
|
16.20
|
6.47
|
1,310,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:25:01 AM
|
|
|
|
|