|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.45
-0.40/-2.02%
3:10:02 PM
|
|
|
|
Closing price on 2/7/2013
|
|
| Open |
16.40 |
| High |
16.50 |
| Low |
16.20 |
| Volume |
828,310 |
| Split-adjusted Price |
9.90 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2013
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.20
|
16.30
|
16.30
|
9.90
|
828,310
|
|
|
2/6/2013
|
+0.30 / +1.86%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.40
|
9.96
|
973,120
|
|
|
2/5/2013
|
-0.30 / -1.83%
|
16.40
|
16.40
|
16.10
|
16.10
|
16.10
|
9.78
|
1,316,500
|
|
|
2/4/2013
|
0.00 / 0.00%
|
16.40
|
16.70
|
16.30
|
16.40
|
16.40
|
9.96
|
1,271,510
|
|
|
2/1/2013
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.20
|
16.40
|
16.40
|
9.96
|
18,392,440
|
|
|
1/31/2013
|
-0.40 / -2.35%
|
16.80
|
16.90
|
16.40
|
16.60
|
16.60
|
10.09
|
1,960,260
|
|
|
1/30/2013
|
-0.40 / -2.30%
|
17.80
|
17.80
|
17.00
|
17.00
|
17.00
|
10.33
|
4,427,890
|
|
|
1/29/2013
|
+0.50 / +2.96%
|
17.40
|
18.00
|
16.90
|
17.40
|
17.40
|
10.57
|
9,352,150
|
|
|
1/28/2013
|
+1.10 / +6.96%
|
15.90
|
16.90
|
15.80
|
16.90
|
16.90
|
10.27
|
4,190,320
|
|
|
1/25/2013
|
+0.30 / +1.94%
|
15.60
|
15.80
|
15.50
|
15.80
|
15.80
|
9.60
|
2,701,680
|
|
|
1/24/2013
|
+0.20 / +1.31%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.50
|
9.42
|
436,340
|
|
|
1/23/2013
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.20
|
15.30
|
15.30
|
9.30
|
763,740
|
|
|
1/22/2013
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
9.30
|
1,120,960
|
|
|
1/21/2013
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
9.42
|
730,690
|
|
|
1/18/2013
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.60
|
9.48
|
612,650
|
|
|
1/17/2013
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.60
|
15.60
|
15.60
|
9.48
|
808,590
|
|
|
1/16/2013
|
+0.20 / +1.29%
|
15.60
|
16.00
|
15.50
|
15.70
|
15.70
|
9.54
|
667,360
|
|
|
1/15/2013
|
+0.20 / +1.31%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.50
|
9.42
|
740,430
|
|
|
1/14/2013
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.10
|
15.30
|
15.30
|
9.30
|
495,840
|
|
|
1/11/2013
|
-0.40 / -2.53%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.40
|
9.36
|
989,600
|
|
|
1/10/2013
|
+0.20 / +1.28%
|
15.40
|
15.90
|
15.40
|
15.80
|
15.80
|
9.60
|
387,750
|
|
|
1/9/2013
|
-0.60 / -3.70%
|
16.00
|
16.00
|
15.40
|
15.60
|
15.60
|
9.48
|
3,729,940
|
|
|
1/8/2013
|
+0.30 / +1.89%
|
15.80
|
16.30
|
15.80
|
16.20
|
16.20
|
9.36
|
32,226,692
|
|
|
1/7/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.90
|
9.18
|
453,580
|
|
|
1/4/2013
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.70
|
15.90
|
15.90
|
9.18
|
348,480
|
|
|
1/3/2013
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.80
|
9.13
|
671,980
|
|
|
1/2/2013
|
+0.30 / +1.91%
|
15.70
|
16.10
|
15.70
|
16.00
|
16.00
|
9.24
|
739,550
|
|
|
12/28/2012
|
+0.30 / +1.95%
|
15.40
|
15.70
|
15.10
|
15.70
|
15.70
|
9.07
|
27,656,218
|
|
|
12/27/2012
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.30
|
15.40
|
15.40
|
8.89
|
2,676,330
|
|
|
12/26/2012
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.00
|
15.30
|
15.30
|
8.84
|
2,424,470
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,793,900
|
7.70
|
0.00%
|
|
|
|
ACB
|
10,697,100
|
25.45
|
-0.39%
|
|
|
|
BAB
|
37,400
|
11.30
|
0.89%
|
|
|
|
BID
|
5,773,600
|
36.60
|
-2.14%
|
|
|
|
BVB
|
3,374,100
|
12.50
|
-0.79%
|
|
|
|
CTG
|
6,562,600
|
39.00
|
-1.89%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|