Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2024	-0.20 / -1.09%	18.40	18.45	18.05	18.10	18.20	18.10	11,057,100
2/28/2024	+0.10 / +0.55%	18.30	18.40	18.15	18.30	18.28	18.30	16,449,100
2/27/2024	+0.05 / +0.28%	18.20	18.30	17.95	18.20	18.11	18.20	26,188,765
2/26/2024	-0.20 / -1.09%	18.35	18.45	18.00	18.15	18.15	18.15	19,848,500
2/23/2024	-0.35 / -1.87%	18.70	19.10	18.35	18.35	18.73	18.35	48,884,200
2/22/2024	-0.10 / -0.53%	18.80	18.90	18.65	18.70	18.74	18.70	10,575,700
2/21/2024	+0.15 / +0.80%	18.75	18.95	18.60	18.80	18.78	18.80	15,992,100
2/20/2024	-0.15 / -0.80%	18.90	18.95	18.60	18.65	18.71	18.65	27,017,800
2/19/2024	-0.05 / -0.27%	18.95	18.95	18.60	18.80	18.74	18.80	14,188,900
2/16/2024	-0.15 / -0.79%	19.10	19.15	18.75	18.85	18.89	18.85	20,267,500
2/15/2024	+0.30 / +1.60%	18.85	19.25	18.70	19.00	18.97	19.00	20,055,100
2/7/2024	0.00 / 0.00%	18.75	18.80	18.55	18.70	18.65	18.70	11,697,400
2/6/2024	-0.10 / -0.53%	18.90	18.95	18.65	18.70	18.77	18.70	15,097,800
2/5/2024	+0.35 / +1.90%	18.50	18.90	18.45	18.80	18.67	18.80	44,165,200
2/2/2024	-0.15 / -0.81%	18.65	18.70	18.45	18.45	18.57	18.45	66,129,400
2/1/2024	-0.15 / -0.80%	18.75	18.80	18.60	18.60	18.68	18.60	43,494,200
1/31/2024	-0.60 / -3.10%	19.35	19.40	18.75	18.75	18.99	18.75	32,711,400
1/30/2024	+0.15 / +0.78%	19.20	19.45	19.10	19.35	19.24	19.35	7,794,000
1/29/2024	-0.30 / -1.54%	19.50	19.55	19.20	19.20	19.33	19.20	41,871,700
1/26/2024	-0.20 / -1.02%	19.70	19.70	19.40	19.50	19.50	19.50	24,404,700
1/25/2024	+0.10 / +0.51%	19.70	19.70	19.45	19.70	19.59	19.70	20,601,600
1/24/2024	-0.05 / -0.25%	19.70	19.85	19.50	19.60	19.64	19.60	36,735,276
1/23/2024	-0.30 / -1.50%	20.00	20.10	19.55	19.65	19.74	19.65	12,885,600
1/22/2024	+0.10 / +0.50%	20.00	20.20	19.75	19.95	19.96	19.95	34,126,600
1/19/2024	+0.45 / +2.32%	19.50	19.85	19.40	19.85	19.66	19.85	22,584,100
1/18/2024	+0.10 / +0.52%	19.30	19.60	19.30	19.40	19.42	19.40	9,960,200
1/17/2024	-0.20 / -1.03%	19.60	19.65	19.25	19.30	19.45	19.30	24,904,600
1/16/2024	+0.25 / +1.30%	19.25	19.55	19.10	19.50	19.33	19.50	14,675,700
1/15/2024	-0.50 / -2.53%	19.80	19.95	19.25	19.25	19.55	19.25	15,032,800
1/12/2024	-0.15 / -0.75%	19.50	20.00	19.40	19.75	19.68	19.75	39,111,900

<<Previous 30 days Next 30 days>>

EIB News

20/06	EIB: Relocation of Thot Not transaction office
02/06	EIB: Nghị quyết HĐQT về việc thay đổi địa điểm chi nhánh Tây Đô
31/05	EIB: Plan for cash & stock dividend payment
30/05	EIB: Relocation of Tay Do branch
22/05	EIB: Relocation of Ba Trieu transaction office

More News

Related Companies

	Volume	Price	Change
ABB	701,400	8.40	1.20%
ACB	2,415,700	24.60	-0.81%
BAB	3,100	12.30	0.00%
BID	623,000	46.25	1.65%
BVB	487,200	12.30	1.65%
CTG	2,204,300	32.40	0.62%
EVF	2,428,000	14.95	0.67%