|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.45
-0.40/-2.02%
3:10:02 PM
|
|
|
|
Closing price on 2/29/2012
|
|
| Open |
17.10 |
| High |
17.90 |
| Low |
17.10 |
| Volume |
41,339,687 |
| Split-adjusted Price |
10.04 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/29/2012
|
+0.80 / +4.68%
|
17.10
|
17.90
|
17.10
|
17.90
|
17.90
|
10.04
|
41,339,687
|
|
|
2/28/2012
|
+0.10 / +0.59%
|
17.30
|
17.50
|
17.00
|
17.10
|
17.10
|
9.59
|
36,642,268
|
|
|
2/27/2012
|
+0.20 / +1.19%
|
16.80
|
17.10
|
16.70
|
17.00
|
17.00
|
9.53
|
3,636,220
|
|
|
2/24/2012
|
-0.10 / -0.59%
|
16.90
|
17.30
|
16.60
|
16.80
|
16.80
|
9.42
|
3,458,290
|
|
|
2/23/2012
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.60
|
16.90
|
16.90
|
9.48
|
4,356,460
|
|
|
2/22/2012
|
+0.40 / +2.44%
|
16.30
|
16.90
|
16.20
|
16.80
|
16.80
|
9.42
|
2,484,060
|
|
|
2/21/2012
|
-0.10 / -0.61%
|
16.90
|
16.90
|
16.20
|
16.40
|
16.40
|
9.20
|
4,412,220
|
|
|
2/20/2012
|
+0.60 / +3.77%
|
16.20
|
16.50
|
16.10
|
16.50
|
16.50
|
9.25
|
4,384,360
|
|
|
2/17/2012
|
+0.50 / +3.25%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.90
|
8.92
|
2,685,950
|
|
|
2/16/2012
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.00
|
15.40
|
15.40
|
8.64
|
1,640,890
|
|
|
2/15/2012
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.40
|
8.64
|
2,326,270
|
|
|
2/14/2012
|
+0.20 / +1.31%
|
15.20
|
15.70
|
15.20
|
15.50
|
15.50
|
8.69
|
4,598,640
|
|
|
2/13/2012
|
-0.70 / -4.38%
|
15.90
|
16.00
|
15.30
|
15.30
|
15.30
|
8.58
|
1,765,990
|
|
|
2/10/2012
|
-0.50 / -3.03%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.00
|
8.97
|
2,397,840
|
|
|
2/9/2012
|
+0.20 / +1.23%
|
16.80
|
17.00
|
16.40
|
16.50
|
16.50
|
9.25
|
5,356,020
|
|
|
2/8/2012
|
+0.50 / +3.16%
|
15.90
|
16.40
|
15.90
|
16.30
|
16.30
|
9.14
|
4,261,680
|
|
|
2/7/2012
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.60
|
15.80
|
15.80
|
8.86
|
4,944,360
|
|
|
2/6/2012
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.80
|
15.80
|
8.86
|
787,120
|
|
|
2/3/2012
|
+0.10 / +0.64%
|
16.00
|
16.30
|
15.70
|
15.80
|
15.80
|
8.86
|
5,184,450
|
|
|
2/2/2012
|
+0.70 / +4.67%
|
15.20
|
15.70
|
15.20
|
15.70
|
15.70
|
8.80
|
5,884,970
|
|
|
2/1/2012
|
+0.20 / +1.35%
|
14.70
|
15.10
|
14.60
|
15.00
|
15.00
|
8.41
|
5,997,880
|
|
|
1/31/2012
|
+0.30 / +2.07%
|
14.60
|
15.00
|
14.60
|
14.80
|
14.80
|
8.30
|
2,818,320
|
|
|
1/30/2012
|
+0.50 / +3.57%
|
14.10
|
14.60
|
14.00
|
14.50
|
14.50
|
8.13
|
488,680
|
|
|
1/20/2012
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.90
|
14.00
|
14.00
|
7.85
|
298,400
|
|
|
1/19/2012
|
+0.40 / +2.96%
|
13.70
|
13.90
|
13.50
|
13.90
|
13.90
|
7.80
|
226,250
|
|
|
1/18/2012
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.50
|
7.57
|
294,260
|
|
|
1/17/2012
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.50
|
7.57
|
518,470
|
|
|
1/16/2012
|
-0.40 / -2.88%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.50
|
7.57
|
423,360
|
|
|
1/13/2012
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.90
|
7.80
|
605,140
|
|
|
1/12/2012
|
-1.10 / -7.33%
|
13.90
|
14.10
|
13.80
|
13.90
|
13.90
|
7.80
|
551,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,793,900
|
7.70
|
0.00%
|
|
|
|
ACB
|
10,697,100
|
25.45
|
-0.39%
|
|
|
|
BAB
|
37,400
|
11.30
|
0.89%
|
|
|
|
BID
|
5,773,600
|
36.60
|
-2.14%
|
|
|
|
BVB
|
3,374,100
|
12.50
|
-0.79%
|
|
|
|
CTG
|
6,562,600
|
39.00
|
-1.89%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|