|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.55
-0.30/-1.51%
2:40:01 PM
|
|
|
|
Closing price on 2/27/2013
|
|
| Open |
15.50 |
| High |
15.60 |
| Low |
15.30 |
| Volume |
1,509,810 |
| Split-adjusted Price |
9.42 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.30
|
15.50
|
15.50
|
9.42
|
1,509,810
|
|
|
2/26/2013
|
-0.40 / -2.52%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.50
|
9.42
|
2,413,620
|
|
|
2/25/2013
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.80
|
15.90
|
15.90
|
9.66
|
798,560
|
|
|
2/22/2013
|
+0.10 / +0.64%
|
16.00
|
16.00
|
15.60
|
15.80
|
15.80
|
9.60
|
1,821,770
|
|
|
2/21/2013
|
-0.60 / -3.68%
|
16.20
|
16.40
|
15.70
|
15.70
|
15.70
|
9.54
|
3,836,610
|
|
|
2/20/2013
|
+0.10 / +0.62%
|
16.10
|
16.50
|
16.00
|
16.30
|
16.30
|
9.90
|
1,302,770
|
|
|
2/19/2013
|
-0.30 / -1.82%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.20
|
9.84
|
1,202,330
|
|
|
2/18/2013
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.30
|
16.50
|
16.50
|
10.02
|
773,300
|
|
|
2/8/2013
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.20
|
16.50
|
16.50
|
10.02
|
968,710
|
|
|
2/7/2013
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.20
|
16.30
|
16.30
|
9.90
|
828,310
|
|
|
2/6/2013
|
+0.30 / +1.86%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.40
|
9.96
|
973,120
|
|
|
2/5/2013
|
-0.30 / -1.83%
|
16.40
|
16.40
|
16.10
|
16.10
|
16.10
|
9.78
|
1,316,500
|
|
|
2/4/2013
|
0.00 / 0.00%
|
16.40
|
16.70
|
16.30
|
16.40
|
16.40
|
9.96
|
1,271,510
|
|
|
2/1/2013
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.20
|
16.40
|
16.40
|
9.96
|
18,392,440
|
|
|
1/31/2013
|
-0.40 / -2.35%
|
16.80
|
16.90
|
16.40
|
16.60
|
16.60
|
10.09
|
1,960,260
|
|
|
1/30/2013
|
-0.40 / -2.30%
|
17.80
|
17.80
|
17.00
|
17.00
|
17.00
|
10.33
|
4,427,890
|
|
|
1/29/2013
|
+0.50 / +2.96%
|
17.40
|
18.00
|
16.90
|
17.40
|
17.40
|
10.57
|
9,352,150
|
|
|
1/28/2013
|
+1.10 / +6.96%
|
15.90
|
16.90
|
15.80
|
16.90
|
16.90
|
10.27
|
4,190,320
|
|
|
1/25/2013
|
+0.30 / +1.94%
|
15.60
|
15.80
|
15.50
|
15.80
|
15.80
|
9.60
|
2,701,680
|
|
|
1/24/2013
|
+0.20 / +1.31%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.50
|
9.42
|
436,340
|
|
|
1/23/2013
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.20
|
15.30
|
15.30
|
9.30
|
763,740
|
|
|
1/22/2013
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
9.30
|
1,120,960
|
|
|
1/21/2013
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
9.42
|
730,690
|
|
|
1/18/2013
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.60
|
9.48
|
612,650
|
|
|
1/17/2013
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.60
|
15.60
|
15.60
|
9.48
|
808,590
|
|
|
1/16/2013
|
+0.20 / +1.29%
|
15.60
|
16.00
|
15.50
|
15.70
|
15.70
|
9.54
|
667,360
|
|
|
1/15/2013
|
+0.20 / +1.31%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.50
|
9.42
|
740,430
|
|
|
1/14/2013
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.10
|
15.30
|
15.30
|
9.30
|
495,840
|
|
|
1/11/2013
|
-0.40 / -2.53%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.40
|
9.36
|
989,600
|
|
|
1/10/2013
|
+0.20 / +1.28%
|
15.40
|
15.90
|
15.40
|
15.80
|
15.80
|
9.60
|
387,750
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,663,900
|
7.60
|
-1.30%
|
|
|
|
ACB
|
9,457,800
|
25.50
|
-0.20%
|
|
|
|
BAB
|
36,800
|
11.30
|
0.89%
|
|
|
|
BID
|
5,291,600
|
36.60
|
-2.14%
|
|
|
|
BVB
|
3,265,200
|
12.50
|
-0.79%
|
|
|
|
CTG
|
5,671,100
|
39.10
|
-1.64%
|
|
|
|
|
Market Update
Last updated at 2:40:00 PM
|
|
|
|
|