|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
23.10
+0.75/+3.36%
3:09:07 PM
|
|
|
|
Closing price on 2/2/2026
|
|
| Open |
20.75 |
| High |
20.80 |
| Low |
20.40 |
| Volume |
9,487,100 |
| Split-adjusted Price |
20.65 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2026
|
-0.20 / -0.96%
|
20.75
|
20.80
|
20.40
|
20.65
|
20.60
|
20.65
|
9,487,100
|
|
|
1/30/2026
|
-0.10 / -0.48%
|
21.20
|
21.20
|
20.70
|
20.85
|
20.87
|
20.85
|
12,472,400
|
|
|
1/29/2026
|
+0.10 / +0.48%
|
21.30
|
21.30
|
20.85
|
20.95
|
20.96
|
20.95
|
3,707,800
|
|
|
1/28/2026
|
-0.15 / -0.71%
|
21.05
|
21.35
|
20.70
|
20.85
|
20.95
|
20.85
|
7,979,900
|
|
|
1/27/2026
|
-0.60 / -2.78%
|
21.70
|
21.80
|
21.00
|
21.00
|
21.28
|
21.00
|
6,852,800
|
|
|
1/26/2026
|
-0.95 / -4.21%
|
22.60
|
22.90
|
21.30
|
21.60
|
21.98
|
21.60
|
9,672,700
|
|
|
1/23/2026
|
+0.15 / +0.67%
|
22.50
|
22.95
|
22.40
|
22.55
|
22.64
|
22.55
|
6,875,800
|
|
|
1/22/2026
|
+0.20 / +0.90%
|
22.25
|
22.95
|
22.25
|
22.40
|
22.60
|
22.40
|
7,856,700
|
|
|
1/21/2026
|
-0.70 / -3.06%
|
22.55
|
22.90
|
22.15
|
22.20
|
22.47
|
22.20
|
10,982,500
|
|
|
1/20/2026
|
-0.20 / -0.87%
|
23.20
|
23.40
|
22.85
|
22.90
|
23.08
|
22.90
|
8,765,203
|
|
|
1/19/2026
|
+0.10 / +0.43%
|
23.00
|
23.40
|
22.70
|
23.10
|
23.05
|
23.10
|
7,030,000
|
|
|
1/16/2026
|
-0.10 / -0.43%
|
23.45
|
23.45
|
22.70
|
23.00
|
22.99
|
23.00
|
10,240,500
|
|
|
1/15/2026
|
+0.05 / +0.22%
|
22.95
|
23.35
|
22.40
|
23.10
|
22.90
|
23.10
|
21,463,200
|
|
|
1/14/2026
|
-0.45 / -1.91%
|
23.50
|
24.20
|
22.95
|
23.05
|
23.68
|
23.05
|
18,085,000
|
|
|
1/13/2026
|
+1.50 / +6.82%
|
22.30
|
23.50
|
21.90
|
23.50
|
23.25
|
23.50
|
34,946,800
|
|
|
1/12/2026
|
+0.70 / +3.29%
|
21.30
|
22.15
|
20.95
|
22.00
|
21.68
|
22.00
|
12,018,900
|
|
|
1/9/2026
|
-0.55 / -2.52%
|
21.95
|
22.05
|
21.30
|
21.30
|
21.54
|
21.30
|
7,257,700
|
|
|
1/8/2026
|
+0.10 / +0.46%
|
21.70
|
22.20
|
21.45
|
21.85
|
21.80
|
21.85
|
9,955,200
|
|
|
1/7/2026
|
+0.55 / +2.59%
|
21.50
|
22.00
|
21.40
|
21.75
|
21.63
|
21.75
|
10,080,600
|
|
|
1/6/2026
|
+0.25 / +1.19%
|
20.95
|
21.50
|
20.60
|
21.20
|
21.04
|
21.20
|
41,987,500
|
|
|
1/5/2026
|
-0.35 / -1.64%
|
21.50
|
21.50
|
20.50
|
20.95
|
20.97
|
20.95
|
7,289,700
|
|
|
12/31/2025
|
-0.35 / -1.62%
|
21.65
|
21.75
|
21.30
|
21.30
|
21.52
|
21.30
|
19,940,300
|
|
|
12/30/2025
|
+0.35 / +1.64%
|
21.35
|
21.65
|
21.30
|
21.65
|
21.46
|
21.65
|
6,270,700
|
|
|
12/29/2025
|
-0.25 / -1.16%
|
21.55
|
21.75
|
21.30
|
21.30
|
21.50
|
21.30
|
4,807,600
|
|
|
12/26/2025
|
-0.45 / -2.05%
|
21.95
|
21.95
|
21.00
|
21.55
|
21.45
|
21.55
|
36,726,700
|
|
|
12/25/2025
|
-0.40 / -1.79%
|
22.40
|
22.65
|
22.00
|
22.00
|
22.25
|
22.00
|
5,331,700
|
|
|
12/24/2025
|
-0.05 / -0.22%
|
22.45
|
22.80
|
22.25
|
22.40
|
22.50
|
22.40
|
5,130,000
|
|
|
12/23/2025
|
-0.05 / -0.22%
|
22.75
|
22.75
|
22.25
|
22.45
|
22.49
|
22.45
|
18,034,500
|
|
|
12/22/2025
|
+1.00 / +4.65%
|
21.55
|
22.60
|
21.25
|
22.50
|
22.01
|
22.50
|
14,549,500
|
|
|
12/19/2025
|
+0.05 / +0.23%
|
21.50
|
21.60
|
21.25
|
21.50
|
21.45
|
21.50
|
6,325,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
829,200
|
14.10
|
2.17%
|
|
|
|
ACB
|
13,629,700
|
23.85
|
0.00%
|
|
|
|
BAB
|
6,500
|
11.70
|
0.00%
|
|
|
|
BID
|
6,762,700
|
46.90
|
-1.37%
|
|
|
|
BVB
|
1,566,600
|
13.50
|
0.75%
|
|
|
|
CTG
|
9,259,700
|
38.60
|
1.58%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|