|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.15
-0.50/-2.21%
3:09:08 PM
|
|
|
|
Closing price on 2/2/2012
|
|
| Open |
15.20 |
| High |
15.70 |
| Low |
15.20 |
| Volume |
5,884,970 |
| Split-adjusted Price |
8.80 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2012
|
+0.70 / +4.67%
|
15.20
|
15.70
|
15.20
|
15.70
|
15.70
|
8.80
|
5,884,970
|
|
|
2/1/2012
|
+0.20 / +1.35%
|
14.70
|
15.10
|
14.60
|
15.00
|
15.00
|
8.41
|
5,997,880
|
|
|
1/31/2012
|
+0.30 / +2.07%
|
14.60
|
15.00
|
14.60
|
14.80
|
14.80
|
8.30
|
2,818,320
|
|
|
1/30/2012
|
+0.50 / +3.57%
|
14.10
|
14.60
|
14.00
|
14.50
|
14.50
|
8.13
|
488,680
|
|
|
1/20/2012
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.90
|
14.00
|
14.00
|
7.85
|
298,400
|
|
|
1/19/2012
|
+0.40 / +2.96%
|
13.70
|
13.90
|
13.50
|
13.90
|
13.90
|
7.80
|
226,250
|
|
|
1/18/2012
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.50
|
7.57
|
294,260
|
|
|
1/17/2012
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.50
|
7.57
|
518,470
|
|
|
1/16/2012
|
-0.40 / -2.88%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.50
|
7.57
|
423,360
|
|
|
1/13/2012
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.90
|
7.80
|
605,140
|
|
|
1/12/2012
|
-1.10 / -7.33%
|
13.90
|
14.10
|
13.80
|
13.90
|
13.90
|
7.80
|
551,500
|
|
|
1/11/2012
|
+0.40 / +2.74%
|
14.60
|
15.00
|
14.60
|
15.00
|
15.00
|
7.63
|
1,060,460
|
|
|
1/10/2012
|
+0.20 / +1.39%
|
14.50
|
14.70
|
14.40
|
14.60
|
14.60
|
7.42
|
847,940
|
|
|
1/9/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
7.32
|
856,390
|
|
|
1/6/2012
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.40
|
7.32
|
298,000
|
|
|
1/5/2012
|
-0.20 / -1.38%
|
14.60
|
14.60
|
14.20
|
14.30
|
14.30
|
7.27
|
299,620
|
|
|
1/4/2012
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.50
|
7.37
|
377,360
|
|
|
1/3/2012
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.30
|
14.30
|
14.30
|
7.27
|
364,970
|
|
|
12/30/2011
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.30
|
7.27
|
7,109,460
|
|
|
12/29/2011
|
+0.20 / +1.42%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.30
|
7.27
|
336,420
|
|
|
12/28/2011
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
7.17
|
135,530
|
|
|
12/27/2011
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.10
|
7.17
|
232,810
|
|
|
12/26/2011
|
+0.30 / +2.16%
|
14.00
|
14.20
|
13.90
|
14.20
|
14.20
|
7.22
|
728,730
|
|
|
12/23/2011
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
7.07
|
324,040
|
|
|
12/22/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
7.02
|
576,620
|
|
|
12/21/2011
|
+0.20 / +1.47%
|
13.50
|
13.90
|
13.50
|
13.80
|
13.80
|
7.02
|
759,130
|
|
|
12/20/2011
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.60
|
6.92
|
1,613,470
|
|
|
12/19/2011
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.50
|
13.60
|
13.60
|
6.92
|
243,600
|
|
|
12/16/2011
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.50
|
6.86
|
412,640
|
|
|
12/15/2011
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.40
|
6.81
|
997,270
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|