Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.10
+0.25/+1.33%
3:05:01 PM
|
|
|
Closing price on 2/17/2012
|
|
Open |
15.50 |
High |
15.90 |
Low |
15.50 |
Volume |
2,685,950 |
Split-adjusted Price |
8.92 |
|
|
EIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/17/2012
|
+0.50 / +3.25%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.90
|
8.92
|
2,685,950
|
|
2/16/2012
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.00
|
15.40
|
15.40
|
8.64
|
1,640,890
|
|
2/15/2012
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.40
|
8.64
|
2,326,270
|
|
2/14/2012
|
+0.20 / +1.31%
|
15.20
|
15.70
|
15.20
|
15.50
|
15.50
|
8.69
|
4,598,640
|
|
2/13/2012
|
-0.70 / -4.38%
|
15.90
|
16.00
|
15.30
|
15.30
|
15.30
|
8.58
|
1,765,990
|
|
2/10/2012
|
-0.50 / -3.03%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.00
|
8.97
|
2,397,840
|
|
2/9/2012
|
+0.20 / +1.23%
|
16.80
|
17.00
|
16.40
|
16.50
|
16.50
|
9.25
|
5,356,020
|
|
2/8/2012
|
+0.50 / +3.16%
|
15.90
|
16.40
|
15.90
|
16.30
|
16.30
|
9.14
|
4,261,680
|
|
2/7/2012
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.60
|
15.80
|
15.80
|
8.86
|
4,944,360
|
|
2/6/2012
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.80
|
15.80
|
8.86
|
787,120
|
|
2/3/2012
|
+0.10 / +0.64%
|
16.00
|
16.30
|
15.70
|
15.80
|
15.80
|
8.86
|
5,184,450
|
|
2/2/2012
|
+0.70 / +4.67%
|
15.20
|
15.70
|
15.20
|
15.70
|
15.70
|
8.80
|
5,884,970
|
|
2/1/2012
|
+0.20 / +1.35%
|
14.70
|
15.10
|
14.60
|
15.00
|
15.00
|
8.41
|
5,997,880
|
|
1/31/2012
|
+0.30 / +2.07%
|
14.60
|
15.00
|
14.60
|
14.80
|
14.80
|
8.30
|
2,818,320
|
|
1/30/2012
|
+0.50 / +3.57%
|
14.10
|
14.60
|
14.00
|
14.50
|
14.50
|
8.13
|
488,680
|
|
1/20/2012
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.90
|
14.00
|
14.00
|
7.85
|
298,400
|
|
1/19/2012
|
+0.40 / +2.96%
|
13.70
|
13.90
|
13.50
|
13.90
|
13.90
|
7.80
|
226,250
|
|
1/18/2012
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.50
|
7.57
|
294,260
|
|
1/17/2012
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.50
|
7.57
|
518,470
|
|
1/16/2012
|
-0.40 / -2.88%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.50
|
7.57
|
423,360
|
|
1/13/2012
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.90
|
7.80
|
605,140
|
|
1/12/2012
|
-1.10 / -7.33%
|
13.90
|
14.10
|
13.80
|
13.90
|
13.90
|
7.80
|
551,500
|
|
1/11/2012
|
+0.40 / +2.74%
|
14.60
|
15.00
|
14.60
|
15.00
|
15.00
|
7.63
|
1,060,460
|
|
1/10/2012
|
+0.20 / +1.39%
|
14.50
|
14.70
|
14.40
|
14.60
|
14.60
|
7.42
|
847,940
|
|
1/9/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
7.32
|
856,390
|
|
1/6/2012
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.40
|
7.32
|
298,000
|
|
1/5/2012
|
-0.20 / -1.38%
|
14.60
|
14.60
|
14.20
|
14.30
|
14.30
|
7.27
|
299,620
|
|
1/4/2012
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.50
|
7.37
|
377,360
|
|
1/3/2012
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.30
|
14.30
|
14.30
|
7.27
|
364,970
|
|
12/30/2011
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.30
|
7.27
|
7,109,460
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,172,200
|
7.90
|
1.28%
|
|
|
ACB
|
6,560,000
|
26.10
|
-0.38%
|
|
|
BAB
|
3,700
|
12.00
|
0.00%
|
|
|
BID
|
1,539,800
|
49.40
|
-0.70%
|
|
|
BVB
|
1,365,300
|
11.90
|
0.00%
|
|
|
CTG
|
4,217,800
|
36.25
|
0.28%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|