|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.70
-0.20/-0.87%
3:09:07 PM
|
|
|
|
Closing price on 2/16/2011
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.20 |
| Volume |
397,240 |
| Split-adjusted Price |
6.54 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2011
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
6.54
|
397,240
|
|
|
2/15/2011
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
6.58
|
550,740
|
|
|
2/14/2011
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
6.63
|
388,200
|
|
|
2/11/2011
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.50
|
6.67
|
269,200
|
|
|
2/10/2011
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.60
|
6.71
|
888,770
|
|
|
2/9/2011
|
+0.20 / +1.30%
|
15.60
|
15.80
|
15.50
|
15.60
|
15.60
|
6.71
|
789,350
|
|
|
2/8/2011
|
+0.10 / +0.65%
|
15.30
|
15.60
|
15.30
|
15.40
|
15.40
|
6.63
|
362,570
|
|
|
1/28/2011
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
6.58
|
631,160
|
|
|
1/27/2011
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.30
|
6.58
|
404,690
|
|
|
1/26/2011
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
6.54
|
475,580
|
|
|
1/25/2011
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.10
|
6.50
|
887,300
|
|
|
1/24/2011
|
-0.20 / -1.31%
|
15.30
|
15.40
|
15.10
|
15.10
|
15.10
|
6.50
|
575,580
|
|
|
1/21/2011
|
+0.20 / +1.32%
|
15.20
|
15.60
|
15.10
|
15.30
|
15.30
|
6.58
|
836,760
|
|
|
1/20/2011
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
6.50
|
493,080
|
|
|
1/19/2011
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
6.45
|
498,260
|
|
|
1/18/2011
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
6.45
|
782,930
|
|
|
1/17/2011
|
+0.20 / +1.34%
|
14.80
|
15.20
|
14.80
|
15.10
|
15.10
|
6.50
|
907,140
|
|
|
1/14/2011
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.90
|
6.41
|
437,020
|
|
|
1/13/2011
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.80
|
6.37
|
285,810
|
|
|
1/12/2011
|
+0.20 / +1.38%
|
14.70
|
14.90
|
14.60
|
14.70
|
14.70
|
6.32
|
646,860
|
|
|
1/11/2011
|
-0.40 / -2.68%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
6.24
|
634,160
|
|
|
1/10/2011
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
6.41
|
889,960
|
|
|
1/7/2011
|
-0.20 / -1.32%
|
15.10
|
15.10
|
14.90
|
15.00
|
15.00
|
6.45
|
1,862,110
|
|
|
1/6/2011
|
+0.20 / +1.33%
|
14.90
|
15.20
|
14.50
|
15.20
|
15.20
|
6.54
|
2,694,700
|
|
|
1/5/2011
|
-0.30 / -1.96%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
6.45
|
752,370
|
|
|
1/4/2011
|
-0.20 / -1.29%
|
15.50
|
15.60
|
15.30
|
15.30
|
15.30
|
6.58
|
262,270
|
|
|
12/31/2010
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.50
|
6.67
|
1,093,850
|
|
|
12/30/2010
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.30
|
6.58
|
871,020
|
|
|
12/29/2010
|
-1.30 / -7.83%
|
15.70
|
15.70
|
15.10
|
15.30
|
15.30
|
6.58
|
922,320
|
|
|
12/28/2010
|
+0.10 / +0.61%
|
16.70
|
16.80
|
16.50
|
16.60
|
16.60
|
6.63
|
1,697,390
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,889,300
|
8.30
|
3.75%
|
|
|
|
ACB
|
3,581,900
|
20.95
|
0.00%
|
|
|
|
BAB
|
1,100
|
11.60
|
0.00%
|
|
|
|
BID
|
1,236,800
|
35.05
|
-0.43%
|
|
|
|
BVB
|
1,392,300
|
12.80
|
0.00%
|
|
|
|
CTG
|
5,975,400
|
38.00
|
0.40%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|