Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2013	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.10	8.26	321,330
12/5/2013	-0.10 / -0.76%	13.10	13.20	12.90	13.00	13.00	8.20	615,550
12/4/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	8.26	535,660
12/3/2013	-0.20 / -1.50%	13.10	13.20	13.00	13.10	13.10	8.26	683,500
12/2/2013	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.30	8.39	774,200
11/29/2013	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.30	8.39	631,620
11/28/2013	+0.20 / +1.53%	13.20	13.40	13.20	13.30	13.30	8.39	1,915,560
11/27/2013	+0.40 / +3.15%	12.70	13.20	12.70	13.10	13.10	8.26	1,993,850
11/26/2013	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.70	8.01	978,990
11/25/2013	-0.10 / -0.77%	13.10	13.10	12.90	12.90	12.90	8.13	350,530
11/22/2013	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	8.20	447,510
11/21/2013	-0.10 / -0.76%	13.10	13.30	13.00	13.00	13.00	8.20	1,564,930
11/20/2013	-0.10 / -0.76%	13.20	13.30	13.00	13.10	13.10	8.26	724,250
11/19/2013	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.20	8.32	1,014,370
11/18/2013	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.30	8.39	575,160
11/15/2013	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	8.32	694,820
11/14/2013	+0.10 / +0.76%	13.30	13.40	13.20	13.30	13.30	8.39	275,670
11/13/2013	-0.10 / -0.75%	13.30	13.40	13.20	13.20	13.20	8.32	738,350
11/12/2013	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.30	8.39	769,880
11/11/2013	0.00 / 0.00%	13.60	13.70	13.40	13.50	13.50	8.51	726,080
11/8/2013	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.50	8.51	632,590
11/7/2013	-0.10 / -0.72%	13.90	13.90	13.60	13.70	13.70	8.64	492,250
11/6/2013	+0.40 / +2.99%	14.00	14.00	13.70	13.80	13.80	8.70	1,404,000
11/5/2013	+0.20 / +1.52%	13.20	13.40	13.10	13.40	13.40	8.45	732,950
11/4/2013	-0.20 / -1.49%	13.40	13.40	13.10	13.20	13.20	8.32	717,890
11/1/2013	-0.20 / -1.47%	13.50	13.60	13.30	13.40	13.40	8.45	565,660
10/31/2013	-0.10 / -0.73%	13.70	13.70	13.40	13.60	13.60	8.58	611,950
10/30/2013	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	8.64	164,210
10/29/2013	-0.10 / -0.72%	13.70	13.80	13.60	13.80	13.80	8.70	421,690
10/28/2013	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.90	8.76	281,730

<<Previous 30 days Next 30 days>>

EIB News

29/04	EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04	EIB: Change in personnel
29/04	EIB: Relocation of Eximbank Binh Phuoc
29/04	EIB: List of candidates nominated for election to the BOD and BOS
17/04	EIB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	2,509,400	7.60	2.70%
ACB	10,919,100	24.80	0.81%
BAB	12,500	11.20	0.90%
BID	11,855,500	37.45	4.61%
BVB	5,027,900	12.50	0.81%
CTG	9,319,800	39.60	0.51%