|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.45
-0.40/-2.02%
3:10:02 PM
|
|
|
|
Closing price on 12/5/2012
|
|
| Open |
14.10 |
| High |
14.20 |
| Low |
14.00 |
| Volume |
342,560 |
| Split-adjusted Price |
8.20 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2012
|
+0.20 / +1.43%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.20
|
8.20
|
342,560
|
|
|
12/4/2012
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.90
|
14.00
|
14.00
|
8.09
|
178,660
|
|
|
12/3/2012
|
-0.30 / -2.10%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.00
|
8.09
|
288,400
|
|
|
11/30/2012
|
+0.20 / +1.42%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.30
|
8.26
|
207,680
|
|
|
11/29/2012
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
8.14
|
158,620
|
|
|
11/28/2012
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
8.14
|
400,070
|
|
|
11/27/2012
|
-0.20 / -1.40%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
8.14
|
123,880
|
|
|
11/26/2012
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.30
|
14.30
|
8.26
|
111,310
|
|
|
11/23/2012
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.30
|
8.26
|
90,450
|
|
|
11/22/2012
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.50
|
8.37
|
164,950
|
|
|
11/21/2012
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.40
|
14.40
|
8.32
|
179,980
|
|
|
11/20/2012
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
8.32
|
174,770
|
|
|
11/19/2012
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.30
|
8.26
|
389,700
|
|
|
11/16/2012
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.50
|
8.37
|
252,950
|
|
|
11/15/2012
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.60
|
8.43
|
90,320
|
|
|
11/14/2012
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.60
|
14.70
|
14.70
|
8.49
|
153,510
|
|
|
11/13/2012
|
-0.20 / -1.34%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.70
|
8.49
|
221,620
|
|
|
11/12/2012
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.90
|
8.61
|
5,583,820
|
|
|
11/9/2012
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.80
|
8.55
|
181,050
|
|
|
11/8/2012
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.90
|
8.61
|
335,780
|
|
|
11/7/2012
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.90
|
8.61
|
266,130
|
|
|
11/6/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
8.55
|
21,640,111
|
|
|
11/5/2012
|
+0.20 / +1.37%
|
14.40
|
15.00
|
14.40
|
14.80
|
14.80
|
8.55
|
386,330
|
|
|
11/2/2012
|
-0.50 / -3.31%
|
14.50
|
14.80
|
14.40
|
14.60
|
14.60
|
8.43
|
1,325,790
|
|
|
11/1/2012
|
-0.60 / -3.82%
|
15.70
|
15.70
|
15.10
|
15.10
|
15.10
|
8.72
|
20,450,174
|
|
|
10/31/2012
|
+0.40 / +2.61%
|
15.40
|
15.80
|
15.30
|
15.70
|
15.70
|
9.07
|
35,708,952
|
|
|
10/30/2012
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.20
|
15.30
|
15.30
|
8.84
|
123,590
|
|
|
10/29/2012
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.30
|
15.30
|
8.84
|
8,964,761
|
|
|
10/26/2012
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
8.84
|
131,080
|
|
|
10/25/2012
|
-0.30 / -1.90%
|
15.70
|
15.70
|
15.40
|
15.50
|
15.50
|
8.95
|
8,561,690
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,793,900
|
7.70
|
0.00%
|
|
|
|
ACB
|
10,697,100
|
25.45
|
-0.39%
|
|
|
|
BAB
|
37,400
|
11.30
|
0.89%
|
|
|
|
BID
|
5,773,600
|
36.60
|
-2.14%
|
|
|
|
BVB
|
3,374,100
|
12.50
|
-0.79%
|
|
|
|
CTG
|
6,562,600
|
39.00
|
-1.89%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|