|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
20.85
-0.10/-0.48%
3:09:08 PM
|
|
|
|
Closing price on 12/4/2014
|
|
| Open |
12.60 |
| High |
13.40 |
| Low |
12.60 |
| Volume |
3,767,790 |
| Split-adjusted Price |
8.70 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2014
|
+0.80 / +6.35%
|
12.60
|
13.40
|
12.60
|
13.40
|
13.40
|
8.70
|
3,767,790
|
|
|
12/3/2014
|
+0.80 / +6.78%
|
11.90
|
12.60
|
11.90
|
12.60
|
12.60
|
8.18
|
2,696,530
|
|
|
12/2/2014
|
+0.10 / +0.85%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.80
|
7.66
|
779,600
|
|
|
12/1/2014
|
+0.50 / +4.46%
|
11.20
|
11.80
|
11.20
|
11.70
|
11.70
|
7.60
|
1,098,520
|
|
|
11/28/2014
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
7.27
|
376,010
|
|
|
11/27/2014
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.20
|
7.27
|
8,763,738
|
|
|
11/26/2014
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
7.27
|
241,640
|
|
|
11/25/2014
|
-0.10 / -0.88%
|
11.10
|
11.40
|
11.10
|
11.20
|
11.20
|
7.27
|
207,440
|
|
|
11/24/2014
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.30
|
7.34
|
349,320
|
|
|
11/21/2014
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
7.34
|
702,800
|
|
|
11/20/2014
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
7.47
|
125,920
|
|
|
11/19/2014
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
7.53
|
24,429,170
|
|
|
11/18/2014
|
-0.20 / -1.71%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.50
|
7.47
|
727,301
|
|
|
11/17/2014
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
7.60
|
442,990
|
|
|
11/14/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.70
|
7.60
|
523,940
|
|
|
11/13/2014
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
7.60
|
163,950
|
|
|
11/12/2014
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
7.60
|
211,550
|
|
|
11/11/2014
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
7.60
|
179,540
|
|
|
11/10/2014
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.70
|
7.60
|
349,330
|
|
|
11/7/2014
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
7.73
|
189,820
|
|
|
11/6/2014
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
7.79
|
114,400
|
|
|
11/5/2014
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
7.79
|
193,300
|
|
|
11/4/2014
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
7.86
|
232,110
|
|
|
11/3/2014
|
+0.10 / +0.83%
|
12.00
|
12.20
|
11.90
|
12.10
|
12.10
|
7.86
|
733,821
|
|
|
10/31/2014
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.80
|
12.00
|
12.00
|
7.79
|
377,740
|
|
|
10/30/2014
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.80
|
7.66
|
199,990
|
|
|
10/29/2014
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.70
|
7.60
|
124,440
|
|
|
10/28/2014
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
7.53
|
99,750
|
|
|
10/27/2014
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.70
|
7.60
|
42,490
|
|
|
10/24/2014
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
7.66
|
76,290
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
775,800
|
13.90
|
1.46%
|
|
|
|
ACB
|
15,667,300
|
24.10
|
1.26%
|
|
|
|
BAB
|
32,200
|
12.90
|
2.38%
|
|
|
|
BID
|
13,696,100
|
53.90
|
3.85%
|
|
|
|
BVB
|
2,087,800
|
14.00
|
2.19%
|
|
|
|
CTG
|
28,474,900
|
38.75
|
1.17%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|