|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.25
-0.85/-4.45%
3:05:02 PM
|
|
|
|
Closing price on 12/31/2009
|
|
| Open |
24.20 |
| High |
24.30 |
| Low |
23.90 |
| Volume |
6,441,730 |
| Split-adjusted Price |
7.82 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2009
|
+0.10 / +0.42%
|
24.20
|
24.30
|
23.90
|
24.00
|
24.00
|
7.82
|
6,441,730
|
|
|
12/30/2009
|
0.00 / 0.00%
|
24.00
|
24.30
|
23.80
|
23.90
|
23.90
|
7.79
|
1,656,460
|
|
|
12/29/2009
|
-0.40 / -1.65%
|
24.00
|
24.30
|
23.90
|
23.90
|
23.90
|
7.79
|
2,220,070
|
|
|
12/28/2009
|
-0.40 / -1.62%
|
24.10
|
24.60
|
24.10
|
24.30
|
24.30
|
7.92
|
2,973,170
|
|
|
12/25/2009
|
+0.60 / +2.49%
|
24.60
|
24.80
|
24.20
|
24.70
|
24.70
|
8.05
|
3,364,470
|
|
|
12/24/2009
|
+0.20 / +0.84%
|
23.80
|
24.20
|
23.70
|
24.10
|
24.10
|
7.85
|
4,181,060
|
|
|
12/23/2009
|
-0.10 / -0.42%
|
24.00
|
24.20
|
23.70
|
23.90
|
23.90
|
7.79
|
3,508,950
|
|
|
12/22/2009
|
-0.40 / -1.64%
|
24.30
|
24.40
|
23.80
|
24.00
|
24.00
|
7.82
|
3,874,370
|
|
|
12/21/2009
|
+0.60 / +2.52%
|
24.10
|
24.40
|
23.80
|
24.40
|
24.40
|
7.95
|
3,973,490
|
|
|
12/18/2009
|
+0.30 / +1.28%
|
23.60
|
24.30
|
23.60
|
23.80
|
23.80
|
7.75
|
3,820,150
|
|
|
12/17/2009
|
+0.60 / +2.62%
|
22.80
|
23.60
|
22.40
|
23.50
|
23.50
|
7.66
|
2,894,350
|
|
|
12/16/2009
|
-0.90 / -3.78%
|
23.80
|
23.80
|
22.80
|
22.90
|
22.90
|
7.46
|
2,577,780
|
|
|
12/15/2009
|
+0.60 / +2.59%
|
23.80
|
24.10
|
23.30
|
23.80
|
23.80
|
7.75
|
2,988,620
|
|
|
12/14/2009
|
+1.10 / +4.98%
|
23.20
|
23.20
|
22.80
|
23.20
|
23.20
|
7.56
|
4,458,950
|
|
|
12/11/2009
|
-0.70 / -3.07%
|
22.80
|
22.90
|
22.10
|
22.10
|
22.10
|
7.20
|
2,898,380
|
|
|
12/10/2009
|
-0.10 / -0.44%
|
23.30
|
23.30
|
22.60
|
22.80
|
22.80
|
7.43
|
2,183,660
|
|
|
12/9/2009
|
-0.90 / -3.78%
|
23.00
|
23.20
|
22.70
|
22.90
|
22.90
|
7.46
|
3,143,570
|
|
|
12/8/2009
|
-0.80 / -3.25%
|
24.20
|
24.40
|
23.70
|
23.80
|
23.80
|
7.75
|
2,401,440
|
|
|
12/7/2009
|
-0.30 / -1.20%
|
24.90
|
24.90
|
24.50
|
24.60
|
24.60
|
8.02
|
1,524,840
|
|
|
12/4/2009
|
0.00 / 0.00%
|
25.20
|
25.20
|
24.70
|
24.90
|
24.90
|
8.11
|
1,836,220
|
|
|
12/3/2009
|
+0.60 / +2.47%
|
24.50
|
25.00
|
24.00
|
24.90
|
24.90
|
8.11
|
4,989,260
|
|
|
12/2/2009
|
-0.10 / -0.41%
|
23.50
|
25.50
|
23.50
|
24.30
|
24.30
|
7.92
|
9,790,490
|
|
|
12/1/2009
|
+1.10 / +4.72%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
7.95
|
509,260
|
|
|
11/30/2009
|
+1.10 / +4.95%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
7.59
|
960,250
|
|
|
11/27/2009
|
+1.00 / +4.72%
|
20.20
|
22.20
|
20.20
|
22.20
|
22.20
|
7.23
|
2,414,700
|
|
|
11/26/2009
|
-1.10 / -4.93%
|
21.50
|
21.90
|
21.20
|
21.20
|
21.20
|
6.91
|
4,072,270
|
|
|
11/25/2009
|
-1.10 / -4.70%
|
23.00
|
23.00
|
22.30
|
22.30
|
22.30
|
7.27
|
4,320,240
|
|
|
11/24/2009
|
-0.90 / -3.70%
|
24.00
|
24.30
|
23.40
|
23.40
|
23.40
|
7.62
|
2,915,180
|
|
|
11/23/2009
|
-0.70 / -2.80%
|
24.80
|
24.90
|
24.30
|
24.30
|
24.30
|
7.92
|
1,601,490
|
|
|
11/20/2009
|
-0.40 / -1.57%
|
25.30
|
25.40
|
25.00
|
25.00
|
25.00
|
8.15
|
1,462,170
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,341,400
|
7.80
|
0.00%
|
|
|
|
ACB
|
9,026,900
|
25.95
|
-0.57%
|
|
|
|
BAB
|
2,200
|
12.00
|
0.00%
|
|
|
|
BID
|
1,161,900
|
49.40
|
0.00%
|
|
|
|
BVB
|
2,142,900
|
11.70
|
-0.85%
|
|
|
|
CTG
|
4,041,500
|
36.05
|
-0.55%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|