|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.25
-0.85/-4.45%
3:05:02 PM
|
|
|
|
Closing price on 12/3/2010
|
|
| Open |
14.60 |
| High |
14.90 |
| Low |
14.50 |
| Volume |
758,380 |
| Split-adjusted Price |
5.87 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2010
|
+0.40 / +2.80%
|
14.60
|
14.90
|
14.50
|
14.70
|
14.70
|
5.87
|
758,380
|
|
|
12/2/2010
|
+0.30 / +2.14%
|
14.00
|
14.30
|
13.90
|
14.30
|
14.30
|
5.71
|
799,790
|
|
|
12/1/2010
|
-0.10 / -0.71%
|
13.90
|
14.20
|
13.90
|
14.00
|
14.00
|
5.59
|
678,770
|
|
|
11/30/2010
|
+0.20 / +1.44%
|
14.00
|
14.40
|
14.00
|
14.10
|
14.10
|
5.63
|
733,490
|
|
|
11/29/2010
|
-0.10 / -0.71%
|
14.40
|
14.40
|
13.90
|
13.90
|
13.90
|
5.55
|
704,700
|
|
|
11/26/2010
|
+0.10 / +0.72%
|
13.80
|
14.10
|
13.80
|
14.00
|
14.00
|
5.59
|
611,730
|
|
|
11/25/2010
|
+0.30 / +2.21%
|
13.60
|
14.10
|
13.60
|
13.90
|
13.90
|
5.55
|
727,940
|
|
|
11/24/2010
|
+0.10 / +0.74%
|
13.40
|
13.70
|
13.40
|
13.60
|
13.60
|
5.43
|
464,400
|
|
|
11/23/2010
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.50
|
5.39
|
1,252,030
|
|
|
11/22/2010
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.20
|
13.50
|
13.50
|
5.39
|
333,430
|
|
|
11/19/2010
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.40
|
5.35
|
243,240
|
|
|
11/18/2010
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.30
|
13.30
|
13.30
|
5.31
|
254,640
|
|
|
11/17/2010
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.20
|
13.30
|
13.30
|
5.31
|
548,620
|
|
|
11/16/2010
|
-0.20 / -1.48%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.30
|
5.31
|
370,410
|
|
|
11/15/2010
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.50
|
5.39
|
377,970
|
|
|
11/12/2010
|
-0.30 / -2.14%
|
13.90
|
13.90
|
13.50
|
13.70
|
13.70
|
5.47
|
376,510
|
|
|
11/11/2010
|
-0.20 / -1.41%
|
14.30
|
14.30
|
13.90
|
14.00
|
14.00
|
5.59
|
389,230
|
|
|
11/10/2010
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.20
|
5.67
|
386,710
|
|
|
11/9/2010
|
-0.20 / -1.39%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.20
|
5.67
|
754,260
|
|
|
11/8/2010
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.40
|
14.40
|
14.40
|
5.75
|
368,080
|
|
|
11/5/2010
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.40
|
5.75
|
418,810
|
|
|
11/4/2010
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
5.75
|
237,860
|
|
|
11/3/2010
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.30
|
5.71
|
441,370
|
|
|
11/2/2010
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.30
|
5.71
|
368,350
|
|
|
11/1/2010
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.20
|
14.30
|
14.30
|
5.71
|
319,790
|
|
|
10/29/2010
|
+0.10 / +0.70%
|
14.20
|
14.60
|
14.20
|
14.40
|
14.40
|
5.75
|
366,970
|
|
|
10/28/2010
|
+0.20 / +1.42%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.30
|
5.71
|
663,120
|
|
|
10/27/2010
|
-0.20 / -1.40%
|
14.30
|
14.40
|
14.00
|
14.10
|
14.10
|
5.63
|
85,340
|
|
|
10/26/2010
|
+0.30 / +2.14%
|
14.00
|
14.60
|
14.00
|
14.30
|
14.30
|
5.71
|
333,300
|
|
|
10/25/2010
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.80
|
14.00
|
14.00
|
5.59
|
334,450
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,341,400
|
7.80
|
0.00%
|
|
|
|
ACB
|
9,026,900
|
25.95
|
-0.57%
|
|
|
|
BAB
|
2,200
|
12.00
|
0.00%
|
|
|
|
BID
|
1,161,900
|
49.40
|
0.00%
|
|
|
|
BVB
|
2,142,900
|
11.70
|
-0.85%
|
|
|
|
CTG
|
4,041,500
|
36.05
|
-0.55%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|