Wednesday, June 11, 2025 5:07:23 AM - Markets open
VN-INDEX 1,316.23 +5.66/+0.43%
HNX-INDEX 226.40 -0.09/-0.04%
UPCOM-INDEX 98.19 0.00/0.00%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
22.90 -0.20/-0.87%
3:09:07 PM
Closing price on 12/28/2010
16.60 +0.10/+0.61%
Open 16.70
High 16.80
Low 16.50
Volume 1,697,390
Split-adjusted Price 6.63

Create Alert at: 21 23 24 ...
EIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2010 +0.10 / +0.61% 16.70 16.80 16.50 16.60 16.60 6.63 1,697,390
12/27/2010 +0.30 / +1.85% 16.50 16.50 16.20 16.50 16.50 6.59 931,580
12/24/2010 0.00 / 0.00% 16.20 16.40 16.10 16.20 16.20 6.47 932,890
12/23/2010 0.00 / 0.00% 16.20 16.40 16.10 16.20 16.20 6.47 1,693,020
12/22/2010 0.00 / 0.00% 16.50 16.50 16.20 16.20 16.20 6.47 1,698,140
12/21/2010 -0.30 / -1.82% 16.30 16.50 16.00 16.20 16.20 6.47 1,310,300
12/20/2010 -0.10 / -0.60% 16.90 17.00 16.50 16.50 16.50 6.59 2,511,560
12/17/2010 +0.20 / +1.22% 16.80 16.90 16.10 16.60 16.60 6.63 2,377,140
12/16/2010 -0.80 / -4.65% 17.00 17.00 16.40 16.40 16.40 6.55 2,156,190
12/15/2010 +0.80 / +4.88% 17.00 17.20 16.80 17.20 17.20 6.86 3,366,080
12/14/2010 +0.70 / +4.46% 16.40 16.40 16.00 16.40 16.40 6.55 7,441,170
12/13/2010 +0.70 / +4.67% 15.70 15.70 15.50 15.70 15.70 6.27 2,512,150
12/10/2010 +0.20 / +1.35% 14.70 15.10 14.70 15.00 15.00 5.99 3,310,240
12/9/2010 0.00 / 0.00% 14.70 14.80 14.50 14.80 14.80 5.91 1,265,090
12/8/2010 +0.20 / +1.37% 14.50 14.80 14.30 14.80 14.80 5.91 1,616,700
12/7/2010 -0.10 / -0.68% 14.60 14.70 14.50 14.60 14.60 5.83 1,106,050
12/6/2010 0.00 / 0.00% 14.80 14.80 14.50 14.70 14.70 5.87 1,297,980
12/3/2010 +0.40 / +2.80% 14.60 14.90 14.50 14.70 14.70 5.87 758,380
12/2/2010 +0.30 / +2.14% 14.00 14.30 13.90 14.30 14.30 5.71 799,790
12/1/2010 -0.10 / -0.71% 13.90 14.20 13.90 14.00 14.00 5.59 678,770
11/30/2010 +0.20 / +1.44% 14.00 14.40 14.00 14.10 14.10 5.63 733,490
11/29/2010 -0.10 / -0.71% 14.40 14.40 13.90 13.90 13.90 5.55 704,700
11/26/2010 +0.10 / +0.72% 13.80 14.10 13.80 14.00 14.00 5.59 611,730
11/25/2010 +0.30 / +2.21% 13.60 14.10 13.60 13.90 13.90 5.55 727,940
11/24/2010 +0.10 / +0.74% 13.40 13.70 13.40 13.60 13.60 5.43 464,400
11/23/2010 0.00 / 0.00% 13.50 13.60 13.40 13.50 13.50 5.39 1,252,030
11/22/2010 +0.10 / +0.75% 13.30 13.50 13.20 13.50 13.50 5.39 333,430
11/19/2010 +0.10 / +0.75% 13.30 13.50 13.30 13.40 13.40 5.35 243,240
11/18/2010 0.00 / 0.00% 13.30 13.50 13.30 13.30 13.30 5.31 254,640
11/17/2010 0.00 / 0.00% 13.20 13.50 13.20 13.30 13.30 5.31 548,620
EIB News
29/04 EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04 EIB: Change in personnel
29/04 EIB: Relocation of Eximbank Binh Phuoc
29/04 EIB: List of candidates nominated for election to the BOD and BOS
17/04 EIB: Annual Report 2024
Related Companies
Volume Price Change
ABB  3,051,500 8.00 1.27%
ACB  5,712,500 20.95 0.00%
BAB  200 11.60 1.75%
BID  1,865,600 35.20 -0.14%
BVB  3,601,400 12.80 -0.78%
CTG  4,647,300 37.85 -0.39%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,316.23 +5.66/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.