Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2023	0.00 / 0.00%	18.30	18.50	18.25	18.30	18.37	18.30	29,985,800
12/21/2023	-0.15 / -0.81%	18.30	18.45	18.15	18.30	18.27	18.30	21,603,000
12/20/2023	+0.15 / +0.82%	18.30	18.55	18.30	18.45	18.44	18.45	10,664,921
12/19/2023	+0.40 / +2.23%	18.00	18.30	17.90	18.30	18.10	18.30	28,131,879
12/18/2023	-0.35 / -1.92%	18.25	18.35	17.90	17.90	18.07	17.90	19,483,459
12/15/2023	-0.25 / -1.35%	18.50	18.65	18.25	18.25	18.38	18.25	15,990,600
12/14/2023	-0.50 / -2.63%	19.20	19.20	18.45	18.50	18.77	18.50	24,102,000
12/13/2023	0.00 / 0.00%	19.30	19.65	19.00	19.00	19.32	19.00	26,911,740
12/12/2023	0.00 / 0.00%	19.05	19.15	18.80	19.00	18.97	19.00	22,257,820
12/11/2023	-0.10 / -0.52%	19.20	19.25	18.80	19.00	18.98	19.00	17,893,100
12/8/2023	+0.05 / +0.26%	19.15	19.35	18.90	19.10	19.15	19.10	11,167,600
12/7/2023	+0.15 / +0.79%	19.00	19.35	18.70	19.05	19.00	19.05	27,110,900
12/6/2023	+0.35 / +1.89%	18.60	18.95	18.50	18.90	18.76	18.90	12,419,500
12/5/2023	-0.15 / -0.80%	18.80	18.90	18.50	18.55	18.67	18.55	10,440,200
12/4/2023	+0.40 / +2.19%	18.50	18.95	18.25	18.70	18.61	18.70	23,676,800
12/1/2023	+0.10 / +0.55%	18.50	18.50	18.00	18.30	18.18	18.30	5,589,400
11/30/2023	+0.10 / +0.55%	18.15	18.90	18.10	18.20	18.46	18.20	15,096,800
11/29/2023	-0.05 / -0.28%	18.15	18.25	18.05	18.10	18.11	18.10	13,810,400
11/28/2023	-0.15 / -0.82%	18.30	18.35	17.85	18.15	18.08	18.15	28,394,814
11/27/2023	-0.40 / -2.14%	18.65	18.70	18.30	18.30	18.48	18.30	30,751,300
11/24/2023	+0.30 / +1.63%	18.70	18.70	17.95	18.70	18.35	18.70	20,888,500
11/23/2023	-0.70 / -3.66%	19.20	19.55	18.40	18.40	19.13	18.40	27,014,200
11/22/2023	+0.55 / +2.96%	18.55	19.20	18.55	19.10	18.91	19.10	21,637,900
11/21/2023	+0.15 / +0.82%	18.55	19.05	18.50	18.55	18.75	18.55	11,246,100
11/20/2023	-0.20 / -1.08%	18.15	18.55	18.05	18.40	18.30	18.40	25,190,172
11/17/2023	-0.50 / -2.62%	19.20	19.45	18.55	18.60	18.85	18.60	33,834,400
11/16/2023	-0.10 / -0.52%	19.35	19.35	18.85	19.10	19.03	19.10	38,529,668
11/15/2023	+0.20 / +1.05%	19.50	19.70	18.95	19.20	19.31	19.20	24,428,268
11/14/2023	+1.20 / +6.74%	17.95	19.00	17.80	19.00	18.81	19.00	33,358,500
11/13/2023	+0.05 / +0.28%	17.85	17.90	17.50	17.80	17.75	17.80	7,759,440

<<Previous 30 days Next 30 days>>

EIB News

09:10	EIB: Relocation of Thot Not transaction office
02/06	EIB: Nghị quyết HĐQT về việc thay đổi địa điểm chi nhánh Tây Đô
31/05	EIB: Plan for cash & stock dividend payment
30/05	EIB: Relocation of Tay Do branch
22/05	EIB: Relocation of Ba Trieu transaction office

More News

Related Companies

	Volume	Price	Change
ABB	1,233,600	8.40	0.00%
ACB	10,170,900	24.80	0.61%
BAB	1,300	12.30	0.82%
BID	2,671,200	45.50	-1.30%
BVB	1,089,000	12.20	0.83%
CTG	7,044,100	32.20	-0.92%
EVF	6,332,100	14.85	-1.33%