|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.30
-0.05/-0.26%
10:35:00 AM
|
|
|
|
Closing price on 12/21/2020
|
|
| Open |
17.20 |
| High |
18.40 |
| Low |
17.10 |
| Volume |
3,893,068 |
| Split-adjusted Price |
11.95 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2020
|
+1.20 / +6.98%
|
17.20
|
18.40
|
17.10
|
18.40
|
18.02
|
11.95
|
3,893,068
|
|
|
12/18/2020
|
+0.15 / +0.88%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.11
|
11.17
|
409,560
|
|
|
12/17/2020
|
-0.10 / -0.58%
|
17.15
|
17.15
|
16.50
|
17.05
|
16.93
|
11.07
|
6,355,976
|
|
|
12/16/2020
|
0.00 / 0.00%
|
17.10
|
17.15
|
17.00
|
17.15
|
17.09
|
11.14
|
852,270
|
|
|
12/15/2020
|
-0.05 / -0.29%
|
17.10
|
17.20
|
17.05
|
17.15
|
17.14
|
11.14
|
875,260
|
|
|
12/14/2020
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.15
|
11.17
|
1,957,940
|
|
|
12/11/2020
|
-0.10 / -0.58%
|
17.05
|
17.20
|
17.05
|
17.10
|
17.13
|
11.10
|
460,340
|
|
|
12/10/2020
|
+0.10 / +0.58%
|
17.15
|
17.20
|
17.05
|
17.20
|
17.15
|
11.17
|
319,660
|
|
|
12/9/2020
|
+0.05 / +0.29%
|
17.05
|
17.15
|
17.00
|
17.10
|
17.10
|
11.10
|
1,987,340
|
|
|
12/8/2020
|
-0.15 / -0.87%
|
17.15
|
17.15
|
17.05
|
17.05
|
17.08
|
11.07
|
610,390
|
|
|
12/7/2020
|
+0.15 / +0.88%
|
17.15
|
17.20
|
17.05
|
17.20
|
17.13
|
11.17
|
776,110
|
|
|
12/4/2020
|
-0.15 / -0.87%
|
17.20
|
17.20
|
17.05
|
17.05
|
17.14
|
11.07
|
326,580
|
|
|
12/3/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.10
|
11.17
|
1,016,460
|
|
|
12/2/2020
|
+0.05 / +0.29%
|
16.95
|
17.25
|
16.95
|
17.20
|
17.17
|
11.17
|
3,119,880
|
|
|
12/1/2020
|
-0.05 / -0.29%
|
17.10
|
17.20
|
17.00
|
17.15
|
17.08
|
11.14
|
702,490
|
|
|
11/30/2020
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.05
|
17.20
|
17.10
|
11.17
|
358,680
|
|
|
11/27/2020
|
-0.15 / -0.87%
|
17.25
|
17.25
|
17.10
|
17.10
|
17.15
|
11.10
|
93,050
|
|
|
11/26/2020
|
0.00 / 0.00%
|
17.25
|
17.30
|
17.05
|
17.25
|
17.24
|
11.20
|
1,515,590
|
|
|
11/25/2020
|
+0.10 / +0.58%
|
17.15
|
17.25
|
17.05
|
17.25
|
17.20
|
11.20
|
385,400
|
|
|
11/24/2020
|
0.00 / 0.00%
|
17.00
|
17.15
|
17.00
|
17.15
|
17.06
|
11.14
|
228,870
|
|
|
11/23/2020
|
-0.10 / -0.58%
|
17.10
|
17.15
|
16.95
|
17.15
|
17.04
|
11.14
|
236,670
|
|
|
11/20/2020
|
+0.10 / +0.58%
|
17.00
|
17.25
|
17.00
|
17.25
|
17.21
|
11.20
|
295,670
|
|
|
11/19/2020
|
-0.05 / -0.29%
|
17.20
|
17.20
|
16.90
|
17.15
|
17.03
|
11.14
|
401,200
|
|
|
11/18/2020
|
-0.10 / -0.58%
|
17.05
|
17.30
|
16.95
|
17.20
|
17.08
|
11.17
|
425,290
|
|
|
11/17/2020
|
+0.15 / +0.87%
|
17.15
|
17.30
|
16.90
|
17.30
|
17.10
|
11.23
|
603,010
|
|
|
11/16/2020
|
-0.05 / -0.29%
|
17.15
|
17.25
|
16.95
|
17.15
|
17.12
|
11.14
|
522,370
|
|
|
11/13/2020
|
-0.10 / -0.58%
|
17.15
|
17.30
|
17.10
|
17.20
|
17.18
|
11.17
|
88,040
|
|
|
11/12/2020
|
+0.05 / +0.29%
|
17.30
|
17.30
|
17.10
|
17.30
|
17.27
|
11.23
|
322,430
|
|
|
11/11/2020
|
-0.05 / -0.29%
|
17.15
|
17.30
|
17.05
|
17.25
|
17.13
|
11.20
|
185,120
|
|
|
11/10/2020
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.15
|
17.30
|
17.25
|
11.23
|
150,040
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:35:00 AM
|
|
|
|
|