|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.10
+0.25/+1.33%
3:05:01 PM
|
|
|
|
Closing price on 12/19/2012
|
|
| Open |
14.50 |
| High |
14.70 |
| Low |
14.40 |
| Volume |
573,710 |
| Split-adjusted Price |
8.43 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2012
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.40
|
14.60
|
14.60
|
8.43
|
573,710
|
|
|
12/18/2012
|
-0.20 / -1.36%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.50
|
8.37
|
272,550
|
|
|
12/17/2012
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.70
|
14.70
|
14.70
|
8.49
|
19,166,024
|
|
|
12/14/2012
|
+0.30 / +2.08%
|
14.50
|
15.00
|
14.50
|
14.70
|
14.70
|
8.49
|
1,261,660
|
|
|
12/13/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
8.32
|
229,300
|
|
|
12/12/2012
|
+0.20 / +1.41%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.40
|
8.32
|
382,640
|
|
|
12/11/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.20
|
14.20
|
8.20
|
261,180
|
|
|
12/10/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.20
|
8.20
|
1,847,410
|
|
|
12/7/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.20
|
14.20
|
8.20
|
339,147
|
|
|
12/6/2012
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.20
|
8.20
|
205,750
|
|
|
12/5/2012
|
+0.20 / +1.43%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.20
|
8.20
|
342,560
|
|
|
12/4/2012
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.90
|
14.00
|
14.00
|
8.09
|
178,660
|
|
|
12/3/2012
|
-0.30 / -2.10%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.00
|
8.09
|
288,400
|
|
|
11/30/2012
|
+0.20 / +1.42%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.30
|
8.26
|
207,680
|
|
|
11/29/2012
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
8.14
|
158,620
|
|
|
11/28/2012
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
8.14
|
400,070
|
|
|
11/27/2012
|
-0.20 / -1.40%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
8.14
|
123,880
|
|
|
11/26/2012
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.30
|
14.30
|
8.26
|
111,310
|
|
|
11/23/2012
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.30
|
8.26
|
90,450
|
|
|
11/22/2012
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.50
|
8.37
|
164,950
|
|
|
11/21/2012
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.40
|
14.40
|
8.32
|
179,980
|
|
|
11/20/2012
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
8.32
|
174,770
|
|
|
11/19/2012
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.30
|
8.26
|
389,700
|
|
|
11/16/2012
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.50
|
8.37
|
252,950
|
|
|
11/15/2012
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.60
|
8.43
|
90,320
|
|
|
11/14/2012
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.60
|
14.70
|
14.70
|
8.49
|
153,510
|
|
|
11/13/2012
|
-0.20 / -1.34%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.70
|
8.49
|
221,620
|
|
|
11/12/2012
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.90
|
8.61
|
5,583,820
|
|
|
11/9/2012
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.80
|
8.55
|
181,050
|
|
|
11/8/2012
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.90
|
8.61
|
335,780
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,172,200
|
7.90
|
1.28%
|
|
|
|
ACB
|
6,560,000
|
26.10
|
-0.38%
|
|
|
|
BAB
|
3,700
|
12.00
|
0.00%
|
|
|
|
BID
|
1,539,800
|
49.40
|
-0.70%
|
|
|
|
BVB
|
1,365,300
|
11.90
|
0.00%
|
|
|
|
CTG
|
4,217,800
|
36.25
|
0.28%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|