|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
24.30
-0.35/-1.42%
3:09:07 PM
|
|
|
|
Closing price on 12/12/2011
|
|
| Open |
13.10 |
| High |
13.30 |
| Low |
13.10 |
| Volume |
743,680 |
| Split-adjusted Price |
6.76 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2011
|
+0.20 / +1.53%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.30
|
6.76
|
743,680
|
|
|
12/9/2011
|
+0.10 / +0.77%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.10
|
6.66
|
1,374,340
|
|
|
12/8/2011
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
6.61
|
395,330
|
|
|
12/7/2011
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
6.51
|
232,820
|
|
|
12/6/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.90
|
6.56
|
158,130
|
|
|
12/5/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
6.56
|
131,600
|
|
|
12/2/2011
|
+0.10 / +0.78%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.90
|
6.56
|
72,100
|
|
|
12/1/2011
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.80
|
6.51
|
363,470
|
|
|
11/30/2011
|
-0.20 / -1.53%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.90
|
6.56
|
378,910
|
|
|
11/29/2011
|
-0.20 / -1.50%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.10
|
6.66
|
3,494,784
|
|
|
11/28/2011
|
-2.00 / -13.07%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.30
|
6.76
|
406,260
|
|
|
11/25/2011
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.30
|
6.65
|
721,800
|
|
|
11/24/2011
|
+0.10 / +0.66%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.30
|
6.65
|
405,470
|
|
|
11/23/2011
|
+0.40 / +2.70%
|
14.90
|
15.20
|
14.90
|
15.20
|
15.20
|
6.61
|
1,581,080
|
|
|
11/22/2011
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.80
|
6.43
|
428,490
|
|
|
11/21/2011
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.70
|
6.39
|
554,550
|
|
|
11/18/2011
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
6.35
|
470,010
|
|
|
11/17/2011
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.60
|
6.35
|
335,580
|
|
|
11/16/2011
|
+0.10 / +0.69%
|
14.40
|
14.70
|
14.40
|
14.50
|
14.50
|
6.30
|
863,940
|
|
|
11/15/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
6.26
|
1,053,480
|
|
|
11/14/2011
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.40
|
14.40
|
6.26
|
465,770
|
|
|
11/11/2011
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
6.26
|
434,880
|
|
|
11/10/2011
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.40
|
6.26
|
230,160
|
|
|
11/9/2011
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
6.26
|
286,300
|
|
|
11/8/2011
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
6.30
|
492,360
|
|
|
11/7/2011
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
6.35
|
328,470
|
|
|
11/4/2011
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
6.35
|
505,500
|
|
|
11/3/2011
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.60
|
6.35
|
327,780
|
|
|
11/2/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.70
|
6.39
|
593,570
|
|
|
11/1/2011
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.70
|
6.39
|
741,420
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,031,500
|
8.10
|
0.00%
|
|
|
|
ACB
|
5,316,500
|
21.00
|
-0.47%
|
|
|
|
BAB
|
14,100
|
11.60
|
-0.85%
|
|
|
|
BID
|
3,302,200
|
35.50
|
-0.70%
|
|
|
|
BVB
|
3,180,800
|
13.10
|
-0.76%
|
|
|
|
CTG
|
4,332,000
|
38.55
|
0.13%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|