Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
24.70
+0.10/+0.41%
1:44:59 PM
|
|
|
Closing price on 11/9/2009
|
|
Open |
26.50 |
High |
26.90 |
Low |
26.20 |
Volume |
3,593,740 |
Split-adjusted Price |
8.60 |
|
|
EIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/9/2009
|
-0.60 / -2.22%
|
26.50
|
26.90
|
26.20
|
26.40
|
26.40
|
8.60
|
3,593,740
|
|
11/6/2009
|
-0.30 / -1.10%
|
27.90
|
27.90
|
27.00
|
27.00
|
27.00
|
8.80
|
3,057,730
|
|
11/5/2009
|
+0.80 / +3.02%
|
27.00
|
27.50
|
26.60
|
27.30
|
27.30
|
8.89
|
2,980,370
|
|
11/4/2009
|
0.00 / 0.00%
|
27.00
|
27.10
|
26.30
|
26.50
|
26.50
|
8.63
|
2,791,880
|
|
11/3/2009
|
-0.90 / -3.28%
|
27.10
|
27.50
|
26.40
|
26.50
|
26.50
|
8.63
|
3,297,810
|
|
11/2/2009
|
-0.80 / -2.84%
|
27.50
|
27.70
|
26.80
|
27.40
|
27.40
|
8.93
|
5,989,710
|
|
10/30/2009
|
0.00 / 0.00%
|
28.50
|
28.60
|
28.00
|
28.20
|
28.20
|
9.19
|
3,723,990
|
|
10/29/2009
|
-1.10 / -3.75%
|
28.50
|
29.00
|
27.90
|
28.20
|
28.20
|
9.19
|
3,970,860
|
|
10/28/2009
|
+0.30 / +1.03%
|
29.70
|
29.80
|
29.00
|
29.30
|
29.30
|
9.55
|
6,561,020
|
|
10/27/2009
|
+29.00 / +0.00%
|
28.00
|
29.90
|
28.00
|
29.00
|
29.00
|
9.45
|
14,130,980
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,866,100
|
8.90
|
-1.11%
|
|
|
ACB
|
7,833,000
|
22.45
|
0.00%
|
|
|
BAB
|
9,700
|
12.10
|
-1.63%
|
|
|
BID
|
4,922,000
|
38.00
|
-0.26%
|
|
|
BVB
|
2,147,700
|
13.60
|
-0.73%
|
|
|
CTG
|
2,820,200
|
44.40
|
0.57%
|
|
|
|
Market Update
Last updated at 1:45:03 PM
|
|
|
|
|