|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
23.90
+0.55/+2.36%
11:09:54 AM
|
|
|
|
Closing price on 11/6/2020
|
|
| Open |
17.05 |
| High |
17.30 |
| Low |
16.95 |
| Volume |
181,850 |
| Split-adjusted Price |
11.23 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2020
|
+0.10 / +0.58%
|
17.05
|
17.30
|
16.95
|
17.30
|
17.14
|
11.23
|
181,850
|
|
|
11/5/2020
|
-0.05 / -0.29%
|
17.30
|
17.30
|
17.00
|
17.20
|
17.13
|
11.17
|
292,860
|
|
|
11/4/2020
|
-0.05 / -0.29%
|
17.30
|
17.40
|
17.05
|
17.25
|
17.26
|
11.20
|
116,470
|
|
|
11/3/2020
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.05
|
17.30
|
17.25
|
11.23
|
324,190
|
|
|
11/2/2020
|
0.00 / 0.00%
|
17.05
|
17.20
|
17.00
|
17.20
|
17.17
|
11.17
|
103,350
|
|
|
10/30/2020
|
-0.05 / -0.29%
|
17.25
|
17.25
|
16.90
|
17.20
|
17.07
|
11.17
|
300,510
|
|
|
10/29/2020
|
-0.05 / -0.29%
|
17.00
|
17.40
|
16.95
|
17.25
|
17.23
|
11.20
|
513,000
|
|
|
10/28/2020
|
0.00 / 0.00%
|
17.05
|
17.40
|
17.00
|
17.30
|
17.25
|
11.23
|
394,880
|
|
|
10/27/2020
|
0.00 / 0.00%
|
17.15
|
17.40
|
17.10
|
17.30
|
17.25
|
11.23
|
8,462,860
|
|
|
10/26/2020
|
-0.20 / -1.14%
|
17.50
|
17.60
|
17.30
|
17.30
|
17.46
|
11.23
|
436,770
|
|
|
10/23/2020
|
0.00 / 0.00%
|
17.55
|
17.55
|
17.30
|
17.50
|
17.44
|
11.36
|
1,551,850
|
|
|
10/22/2020
|
+0.25 / +1.45%
|
17.25
|
17.50
|
17.20
|
17.50
|
17.47
|
11.36
|
16,899,220
|
|
|
10/21/2020
|
-0.25 / -1.43%
|
17.35
|
17.45
|
17.25
|
17.25
|
17.32
|
11.20
|
351,910
|
|
|
10/20/2020
|
+0.30 / +1.74%
|
17.20
|
17.60
|
17.20
|
17.50
|
17.40
|
11.36
|
564,550
|
|
|
10/19/2020
|
-0.15 / -0.86%
|
17.30
|
17.60
|
17.10
|
17.20
|
17.24
|
11.17
|
121,840
|
|
|
10/16/2020
|
-0.25 / -1.42%
|
17.60
|
17.60
|
17.10
|
17.35
|
17.43
|
11.27
|
1,353,280
|
|
|
10/15/2020
|
+0.20 / +1.15%
|
17.55
|
17.60
|
17.25
|
17.60
|
17.48
|
11.43
|
504,220
|
|
|
10/14/2020
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.35
|
17.40
|
17.50
|
11.30
|
7,884,060
|
|
|
10/13/2020
|
+0.20 / +1.16%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.30
|
11.30
|
4,272,900
|
|
|
10/12/2020
|
+0.05 / +0.29%
|
17.20
|
17.35
|
17.10
|
17.20
|
17.22
|
11.17
|
2,416,660
|
|
|
10/9/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.95
|
17.15
|
17.01
|
11.14
|
1,541,720
|
|
|
10/8/2020
|
-0.30 / -1.72%
|
17.40
|
17.40
|
17.05
|
17.15
|
17.18
|
11.14
|
624,680
|
|
|
10/7/2020
|
-0.10 / -0.57%
|
17.45
|
17.55
|
17.25
|
17.45
|
17.36
|
11.33
|
313,680
|
|
|
10/6/2020
|
+0.20 / +1.15%
|
17.50
|
17.85
|
17.30
|
17.55
|
17.58
|
11.40
|
841,900
|
|
|
10/5/2020
|
+0.35 / +2.06%
|
17.20
|
17.50
|
16.85
|
17.35
|
17.21
|
11.27
|
5,976,460
|
|
|
10/2/2020
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.85
|
17.00
|
16.99
|
11.04
|
228,550
|
|
|
10/1/2020
|
0.00 / 0.00%
|
16.95
|
17.05
|
16.85
|
17.00
|
16.93
|
11.04
|
6,139,570
|
|
|
9/30/2020
|
0.00 / 0.00%
|
16.90
|
17.05
|
16.85
|
17.00
|
16.97
|
11.04
|
108,610
|
|
|
9/29/2020
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.95
|
17.00
|
17.11
|
11.04
|
163,100
|
|
|
9/28/2020
|
+0.10 / +0.58%
|
17.05
|
17.35
|
17.00
|
17.20
|
17.16
|
11.17
|
4,815,774
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,962,000
|
8.40
|
1.20%
|
|
|
|
ACB
|
3,112,400
|
21.30
|
0.00%
|
|
|
|
BAB
|
20,400
|
11.80
|
0.85%
|
|
|
|
BID
|
1,700,000
|
36.00
|
0.00%
|
|
|
|
BVB
|
842,500
|
13.10
|
0.00%
|
|
|
|
CTG
|
2,011,000
|
41.75
|
0.48%
|
|
|
|
|
Market Update
Last updated at 11:10:01 AM
|
|
|
|
|