Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 12, 2024 11:24:56 AM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
19.10 +0.25/+1.33%
3:05:01 PM
Closing price on 11/20/2013
13.10 -0.10/-0.76%
Open 13.20
High 13.30
Low 13.00
Volume 724,250
Split-adjusted Price 8.26

Create Alert at: 18 20 21 ...
EIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2013 -0.10 / -0.76% 13.20 13.30 13.00 13.10 13.10 8.26 724,250
11/19/2013 -0.10 / -0.75% 13.40 13.40 13.20 13.20 13.20 8.32 1,014,370
11/18/2013 +0.10 / +0.76% 13.20 13.40 13.20 13.30 13.30 8.39 575,160
11/15/2013 -0.10 / -0.75% 13.30 13.30 13.10 13.20 13.20 8.32 694,820
11/14/2013 +0.10 / +0.76% 13.30 13.40 13.20 13.30 13.30 8.39 275,670
11/13/2013 -0.10 / -0.75% 13.30 13.40 13.20 13.20 13.20 8.32 738,350
11/12/2013 -0.20 / -1.48% 13.60 13.60 13.30 13.30 13.30 8.39 769,880
11/11/2013 0.00 / 0.00% 13.60 13.70 13.40 13.50 13.50 8.51 726,080
11/8/2013 -0.20 / -1.46% 13.60 13.70 13.50 13.50 13.50 8.51 632,590
11/7/2013 -0.10 / -0.72% 13.90 13.90 13.60 13.70 13.70 8.64 492,250
11/6/2013 +0.40 / +2.99% 14.00 14.00 13.70 13.80 13.80 8.70 1,404,000
11/5/2013 +0.20 / +1.52% 13.20 13.40 13.10 13.40 13.40 8.45 732,950
11/4/2013 -0.20 / -1.49% 13.40 13.40 13.10 13.20 13.20 8.32 717,890
11/1/2013 -0.20 / -1.47% 13.50 13.60 13.30 13.40 13.40 8.45 565,660
10/31/2013 -0.10 / -0.73% 13.70 13.70 13.40 13.60 13.60 8.58 611,950
10/30/2013 -0.10 / -0.72% 13.80 13.80 13.70 13.70 13.70 8.64 164,210
10/29/2013 -0.10 / -0.72% 13.70 13.80 13.60 13.80 13.80 8.70 421,690
10/28/2013 0.00 / 0.00% 13.80 13.90 13.70 13.90 13.90 8.76 281,730
10/25/2013 0.00 / 0.00% 13.90 13.90 13.70 13.90 13.90 8.76 143,290
10/24/2013 0.00 / 0.00% 13.80 13.90 13.70 13.90 13.90 8.76 123,220
10/23/2013 0.00 / 0.00% 13.90 13.90 13.80 13.90 13.90 8.76 151,140
10/22/2013 0.00 / 0.00% 13.80 13.90 13.80 13.90 13.90 8.76 59,060
10/21/2013 0.00 / 0.00% 13.90 13.90 13.80 13.90 13.90 8.76 139,340
10/18/2013 0.00 / 0.00% 13.90 13.90 13.80 13.90 13.90 8.76 318,810
10/17/2013 0.00 / 0.00% 13.90 13.90 13.80 13.90 13.90 8.76 46,030
10/16/2013 0.00 / 0.00% 13.90 14.00 13.80 13.90 13.90 8.76 115,510
10/15/2013 -0.10 / -0.71% 13.90 14.00 13.90 13.90 13.90 8.76 318,280
10/14/2013 0.00 / 0.00% 13.90 14.00 13.80 14.00 14.00 8.83 404,050
10/11/2013 0.00 / 0.00% 13.80 14.00 13.80 14.00 14.00 8.83 272,350
10/10/2013 0.00 / 0.00% 14.00 14.00 13.90 14.00 14.00 8.83 287,500
EIB News
11/10 EIB: Record date for 2024 EGM
11/10 EIB: Decision on the change of listing
11/10 EIB: Change in personnel
09/10 EIB: Plan for 2024 EGM
04/10 EIB: Reporting materials on result of stock issuance for dividend payment
Related Companies
Volume Price Change
ABB  1,172,200 7.90 1.28%
ACB  6,560,000 26.10 -0.38%
BAB  3,700 12.00 0.00%
BID  1,539,800 49.40 -0.70%
BVB  1,365,300 11.90 0.00%
CTG  4,217,800 36.25 0.28%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.