|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
24.55
-0.15/-0.61%
3:09:07 PM
|
|
|
|
Closing price on 11/2/2009
|
|
| Open |
27.50 |
| High |
27.70 |
| Low |
26.80 |
| Volume |
5,989,710 |
| Split-adjusted Price |
8.93 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2009
|
-0.80 / -2.84%
|
27.50
|
27.70
|
26.80
|
27.40
|
27.40
|
8.93
|
5,989,710
|
|
|
10/30/2009
|
0.00 / 0.00%
|
28.50
|
28.60
|
28.00
|
28.20
|
28.20
|
9.19
|
3,723,990
|
|
|
10/29/2009
|
-1.10 / -3.75%
|
28.50
|
29.00
|
27.90
|
28.20
|
28.20
|
9.19
|
3,970,860
|
|
|
10/28/2009
|
+0.30 / +1.03%
|
29.70
|
29.80
|
29.00
|
29.30
|
29.30
|
9.55
|
6,561,020
|
|
|
10/27/2009
|
+29.00 / +0.00%
|
28.00
|
29.90
|
28.00
|
29.00
|
29.00
|
9.45
|
14,130,980
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,016,200
|
9.10
|
2.25%
|
|
|
|
ACB
|
15,112,900
|
22.45
|
0.00%
|
|
|
|
BAB
|
28,600
|
12.40
|
1.64%
|
|
|
|
BID
|
5,679,300
|
38.30
|
-0.26%
|
|
|
|
BVB
|
15,023,300
|
14.50
|
7.41%
|
|
|
|
CTG
|
7,521,100
|
45.00
|
0.11%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|