Monday, October 14, 2024 3:22:37 PM - Markets closed
VN-INDEX 1,286.34 -2.05/-0.16%
HNX-INDEX 230.72 -0.65/-0.28%
UPCOM-INDEX 92.38 -0.22/-0.24%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
18.25 -0.85/-4.45%
3:05:02 PM
Closing price on 11/19/2010
13.40 +0.10/+0.75%
Open 13.30
High 13.50
Low 13.30
Volume 243,240
Split-adjusted Price 5.35

Create Alert at: 17 19 20 ...
EIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2010 +0.10 / +0.75% 13.30 13.50 13.30 13.40 13.40 5.35 243,240
11/18/2010 0.00 / 0.00% 13.30 13.50 13.30 13.30 13.30 5.31 254,640
11/17/2010 0.00 / 0.00% 13.20 13.50 13.20 13.30 13.30 5.31 548,620
11/16/2010 -0.20 / -1.48% 13.30 13.40 13.20 13.30 13.30 5.31 370,410
11/15/2010 -0.20 / -1.46% 13.70 13.70 13.50 13.50 13.50 5.39 377,970
11/12/2010 -0.30 / -2.14% 13.90 13.90 13.50 13.70 13.70 5.47 376,510
11/11/2010 -0.20 / -1.41% 14.30 14.30 13.90 14.00 14.00 5.59 389,230
11/10/2010 0.00 / 0.00% 14.20 14.30 14.20 14.20 14.20 5.67 386,710
11/9/2010 -0.20 / -1.39% 14.30 14.40 14.20 14.20 14.20 5.67 754,260
11/8/2010 0.00 / 0.00% 14.40 14.60 14.40 14.40 14.40 5.75 368,080
11/5/2010 0.00 / 0.00% 14.50 14.60 14.40 14.40 14.40 5.75 418,810
11/4/2010 +0.10 / +0.70% 14.30 14.40 14.30 14.40 14.40 5.75 237,860
11/3/2010 0.00 / 0.00% 14.40 14.40 14.20 14.30 14.30 5.71 441,370
11/2/2010 0.00 / 0.00% 14.30 14.40 14.20 14.30 14.30 5.71 368,350
11/1/2010 -0.10 / -0.69% 14.40 14.50 14.20 14.30 14.30 5.71 319,790
10/29/2010 +0.10 / +0.70% 14.20 14.60 14.20 14.40 14.40 5.75 366,970
10/28/2010 +0.20 / +1.42% 14.10 14.30 14.00 14.30 14.30 5.71 663,120
10/27/2010 -0.20 / -1.40% 14.30 14.40 14.00 14.10 14.10 5.63 85,340
10/26/2010 +0.30 / +2.14% 14.00 14.60 14.00 14.30 14.30 5.71 333,300
10/25/2010 +0.10 / +0.72% 14.00 14.00 13.80 14.00 14.00 5.59 334,450
10/22/2010 -0.10 / -0.71% 14.00 14.00 13.80 13.90 13.90 5.55 162,200
10/21/2010 +0.10 / +0.72% 13.90 14.00 13.90 14.00 14.00 5.59 378,770
10/20/2010 -0.30 / -2.11% 14.10 14.10 13.90 13.90 13.90 5.55 313,820
10/19/2010 -0.20 / -1.39% 14.30 14.40 14.20 14.20 14.20 5.67 230,600
10/18/2010 -0.10 / -0.69% 14.40 14.50 14.40 14.40 14.40 5.75 159,110
10/15/2010 0.00 / 0.00% 14.50 14.60 14.40 14.50 14.50 5.79 371,010
10/14/2010 -0.10 / -0.68% 14.60 14.70 14.50 14.50 14.50 5.79 203,990
10/13/2010 0.00 / 0.00% 14.60 14.70 14.30 14.60 14.60 5.83 385,150
10/12/2010 -0.30 / -2.01% 14.90 14.90 14.60 14.60 14.60 5.83 272,240
10/11/2010 0.00 / 0.00% 14.90 15.00 14.80 14.90 14.90 5.95 244,110
EIB News
11/10 EIB: Record date for 2024 EGM
11/10 EIB: Decision on the change of listing
11/10 EIB: Change in personnel
09/10 EIB: Plan for 2024 EGM
04/10 EIB: Reporting materials on result of stock issuance for dividend payment
Related Companies
Volume Price Change
ABB  1,341,400 7.80 0.00%
ACB  9,026,900 25.95 -0.57%
BAB  2,200 12.00 0.00%
BID  1,161,900 49.40 0.00%
BVB  2,142,900 11.70 -0.85%
CTG  4,041,500 36.05 -0.55%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,286.34 -2.05/-0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.