|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.15
-0.50/-2.21%
3:09:08 PM
|
|
|
|
Closing price on 11/18/2011
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.50 |
| Volume |
470,010 |
| Split-adjusted Price |
6.35 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2011
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
6.35
|
470,010
|
|
|
11/17/2011
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.60
|
6.35
|
335,580
|
|
|
11/16/2011
|
+0.10 / +0.69%
|
14.40
|
14.70
|
14.40
|
14.50
|
14.50
|
6.30
|
863,940
|
|
|
11/15/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
6.26
|
1,053,480
|
|
|
11/14/2011
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.40
|
14.40
|
6.26
|
465,770
|
|
|
11/11/2011
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
6.26
|
434,880
|
|
|
11/10/2011
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.40
|
6.26
|
230,160
|
|
|
11/9/2011
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
6.26
|
286,300
|
|
|
11/8/2011
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
6.30
|
492,360
|
|
|
11/7/2011
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
6.35
|
328,470
|
|
|
11/4/2011
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
6.35
|
505,500
|
|
|
11/3/2011
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.60
|
6.35
|
327,780
|
|
|
11/2/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.70
|
6.39
|
593,570
|
|
|
11/1/2011
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.70
|
6.39
|
741,420
|
|
|
10/31/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.70
|
6.39
|
622,480
|
|
|
10/28/2011
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
14.70
|
14.70
|
6.39
|
636,100
|
|
|
10/27/2011
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
6.39
|
307,660
|
|
|
10/26/2011
|
+0.20 / +1.37%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
6.43
|
248,330
|
|
|
10/25/2011
|
+0.20 / +1.39%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
6.35
|
600,503
|
|
|
10/24/2011
|
+0.60 / +4.35%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.26
|
229,430
|
|
|
10/21/2011
|
-0.70 / -4.83%
|
14.60
|
14.90
|
13.80
|
13.80
|
13.80
|
6.00
|
7,516,400
|
|
|
10/20/2011
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
6.30
|
2,112,090
|
|
|
10/19/2011
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.60
|
6.35
|
1,098,960
|
|
|
10/18/2011
|
-0.30 / -2.01%
|
15.00
|
15.00
|
14.40
|
14.60
|
14.60
|
6.35
|
1,532,490
|
|
|
10/17/2011
|
-0.60 / -3.87%
|
15.70
|
15.70
|
14.80
|
14.90
|
14.90
|
6.48
|
1,424,890
|
|
|
10/14/2011
|
-0.30 / -1.90%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.50
|
6.74
|
1,036,210
|
|
|
10/13/2011
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.80
|
15.80
|
6.87
|
630,920
|
|
|
10/12/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.80
|
6.87
|
611,970
|
|
|
10/11/2011
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.80
|
6.87
|
970,438
|
|
|
10/10/2011
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
6.91
|
833,660
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|