Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2024	-0.30 / -1.58%	18.90	19.00	18.45	18.70	18.66	18.70	23,833,200
11/8/2024	-0.20 / -1.04%	19.30	19.30	18.75	19.00	19.05	19.00	8,236,400
11/7/2024	-0.25 / -1.29%	19.55	19.55	19.15	19.20	19.27	19.20	2,628,200
11/6/2024	+0.15 / +0.78%	19.55	19.55	19.00	19.45	19.42	19.45	13,676,400
11/5/2024	+0.60 / +3.21%	18.75	19.45	18.75	19.30	19.13	19.30	16,113,100
11/4/2024	-0.95 / -4.83%	19.65	19.70	18.65	18.70	19.30	18.70	23,550,700
11/1/2024	-0.30 / -1.50%	19.80	19.95	19.65	19.65	19.78	19.65	3,199,200
10/31/2024	-0.05 / -0.25%	20.20	20.20	19.80	19.95	20.09	19.95	11,126,500
10/30/2024	+0.05 / +0.25%	20.00	20.00	19.65	20.00	19.85	20.00	7,294,900
10/29/2024	+0.10 / +0.50%	20.00	20.15	19.55	19.95	19.72	19.95	13,008,500
10/28/2024	-1.00 / -4.80%	20.85	21.00	19.80	19.85	20.22	19.85	10,153,600
10/25/2024	-0.55 / -2.57%	21.35	21.60	20.85	20.85	21.18	20.85	14,991,100
10/24/2024	-0.20 / -0.93%	21.30	22.10	21.25	21.40	21.71	21.40	21,987,900
10/23/2024	0.00 / 0.00%	21.35	21.80	21.05	21.60	21.48	21.60	6,990,300
10/22/2024	+0.80 / +3.85%	20.80	22.00	20.80	21.60	21.42	21.60	29,762,000
10/21/2024	+1.35 / +6.94%	19.35	20.80	19.35	20.80	20.36	20.80	37,074,100
10/18/2024	+0.65 / +3.46%	18.90	19.85	18.80	19.45	19.22	19.45	41,698,900
10/17/2024	+0.35 / +1.90%	18.60	18.85	18.55	18.80	18.73	18.80	19,868,900
10/16/2024	+0.25 / +1.37%	18.25	18.90	18.20	18.45	18.57	18.45	12,486,700
10/15/2024	-0.05 / -0.27%	18.25	18.50	18.20	18.20	18.32	18.20	30,029,600
10/14/2024	-0.85 / -4.45%	19.10	19.15	17.85	18.25	18.23	18.25	99,711,800
10/11/2024	+0.25 / +1.33%	18.90	19.10	18.85	19.10	19.01	19.10	13,254,105
10/10/2024	-0.35 / -1.82%	19.40	19.40	18.85	18.85	19.06	18.85	29,469,600
10/9/2024	+0.35 / +1.86%	18.90	19.25	18.85	19.20	19.03	19.20	9,376,500
10/8/2024	0.00 / 0.00%	18.90	19.05	18.80	18.85	18.94	18.85	11,297,800
10/7/2024	+0.20 / +1.07%	18.80	19.10	18.80	18.85	18.96	18.85	8,050,100
10/4/2024	-0.65 / -3.37%	19.30	19.35	18.65	18.65	18.96	18.65	6,370,800
10/3/2024	+0.10 / +0.52%	19.40	19.75	19.30	19.30	19.51	19.30	15,638,300
10/2/2024	+0.30 / +1.59%	18.85	19.20	18.70	19.20	18.97	19.20	8,941,000
10/1/2024	+0.10 / +0.53%	18.85	19.20	18.75	18.90	18.95	18.90	12,446,500

<<Previous 30 days Next 16 days>>

EIB News

02/12	EIB: Change in personnel
02/12	EIB: 2024 EGM resolution
28/11	EIB: BOD resolution dated November 26, 2024
27/11	EIB: Amendment of Establishment and Operation License
27/11	EIB: Amending charter

More News

Related Companies

	Volume	Price	Change
ABB	181,700	7.30	0.00%
ACB	1,938,200	25.00	-0.60%
BAB	900	11.70	0.00%
BID	299,500	46.20	-0.65%
BVB	234,700	11.30	0.89%
CTG	1,159,600	35.60	-0.70%
EVF	2,439,700	10.60	-1.40%