|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
23.75
+0.10/+0.42%
3:10:08 PM
|
|
|
|
Closing price on 11/11/2009
|
|
| Open |
26.00 |
| High |
26.50 |
| Low |
25.80 |
| Volume |
2,148,090 |
| Split-adjusted Price |
8.63 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2009
|
+0.60 / +2.32%
|
26.00
|
26.50
|
25.80
|
26.50
|
26.50
|
8.63
|
2,148,090
|
|
|
11/10/2009
|
-0.50 / -1.89%
|
26.50
|
26.70
|
25.80
|
25.90
|
25.90
|
8.44
|
2,749,910
|
|
|
11/9/2009
|
-0.60 / -2.22%
|
26.50
|
26.90
|
26.20
|
26.40
|
26.40
|
8.60
|
3,593,740
|
|
|
11/6/2009
|
-0.30 / -1.10%
|
27.90
|
27.90
|
27.00
|
27.00
|
27.00
|
8.80
|
3,057,730
|
|
|
11/5/2009
|
+0.80 / +3.02%
|
27.00
|
27.50
|
26.60
|
27.30
|
27.30
|
8.89
|
2,980,370
|
|
|
11/4/2009
|
0.00 / 0.00%
|
27.00
|
27.10
|
26.30
|
26.50
|
26.50
|
8.63
|
2,791,880
|
|
|
11/3/2009
|
-0.90 / -3.28%
|
27.10
|
27.50
|
26.40
|
26.50
|
26.50
|
8.63
|
3,297,810
|
|
|
11/2/2009
|
-0.80 / -2.84%
|
27.50
|
27.70
|
26.80
|
27.40
|
27.40
|
8.93
|
5,989,710
|
|
|
10/30/2009
|
0.00 / 0.00%
|
28.50
|
28.60
|
28.00
|
28.20
|
28.20
|
9.19
|
3,723,990
|
|
|
10/29/2009
|
-1.10 / -3.75%
|
28.50
|
29.00
|
27.90
|
28.20
|
28.20
|
9.19
|
3,970,860
|
|
|
10/28/2009
|
+0.30 / +1.03%
|
29.70
|
29.80
|
29.00
|
29.30
|
29.30
|
9.55
|
6,561,020
|
|
|
10/27/2009
|
+29.00 / +0.00%
|
28.00
|
29.90
|
28.00
|
29.00
|
29.00
|
9.45
|
14,130,980
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,260,500
|
8.60
|
1.18%
|
|
|
|
ACB
|
14,675,400
|
22.25
|
0.00%
|
|
|
|
BAB
|
51,200
|
12.30
|
0.82%
|
|
|
|
BID
|
7,363,100
|
37.50
|
0.81%
|
|
|
|
BVB
|
8,584,100
|
13.60
|
3.82%
|
|
|
|
CTG
|
3,982,800
|
44.40
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:07 PM
|
|
|
|
|