|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.95
-0.15/-0.65%
11:20:00 AM
|
|
|
|
Closing price on 11/10/2010
|
|
| Open |
14.20 |
| High |
14.30 |
| Low |
14.20 |
| Volume |
386,710 |
| Split-adjusted Price |
5.67 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2010
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.20
|
5.67
|
386,710
|
|
|
11/9/2010
|
-0.20 / -1.39%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.20
|
5.67
|
754,260
|
|
|
11/8/2010
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.40
|
14.40
|
14.40
|
5.75
|
368,080
|
|
|
11/5/2010
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.40
|
5.75
|
418,810
|
|
|
11/4/2010
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
5.75
|
237,860
|
|
|
11/3/2010
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.30
|
5.71
|
441,370
|
|
|
11/2/2010
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.30
|
5.71
|
368,350
|
|
|
11/1/2010
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.20
|
14.30
|
14.30
|
5.71
|
319,790
|
|
|
10/29/2010
|
+0.10 / +0.70%
|
14.20
|
14.60
|
14.20
|
14.40
|
14.40
|
5.75
|
366,970
|
|
|
10/28/2010
|
+0.20 / +1.42%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.30
|
5.71
|
663,120
|
|
|
10/27/2010
|
-0.20 / -1.40%
|
14.30
|
14.40
|
14.00
|
14.10
|
14.10
|
5.63
|
85,340
|
|
|
10/26/2010
|
+0.30 / +2.14%
|
14.00
|
14.60
|
14.00
|
14.30
|
14.30
|
5.71
|
333,300
|
|
|
10/25/2010
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.80
|
14.00
|
14.00
|
5.59
|
334,450
|
|
|
10/22/2010
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
5.55
|
162,200
|
|
|
10/21/2010
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
5.59
|
378,770
|
|
|
10/20/2010
|
-0.30 / -2.11%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.90
|
5.55
|
313,820
|
|
|
10/19/2010
|
-0.20 / -1.39%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.20
|
5.67
|
230,600
|
|
|
10/18/2010
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.40
|
5.75
|
159,110
|
|
|
10/15/2010
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.50
|
5.79
|
371,010
|
|
|
10/14/2010
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.50
|
5.79
|
203,990
|
|
|
10/13/2010
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.30
|
14.60
|
14.60
|
5.83
|
385,150
|
|
|
10/12/2010
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.60
|
5.83
|
272,240
|
|
|
10/11/2010
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
5.95
|
244,110
|
|
|
10/8/2010
|
-2.90 / -16.29%
|
15.00
|
15.30
|
14.90
|
14.90
|
14.90
|
5.95
|
897,810
|
|
|
10/7/2010
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.80
|
17.80
|
17.80
|
5.92
|
1,798,470
|
|
|
10/6/2010
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.80
|
17.90
|
17.90
|
5.95
|
714,920
|
|
|
10/5/2010
|
+0.10 / +0.56%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.80
|
5.92
|
965,190
|
|
|
10/4/2010
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.70
|
17.70
|
17.70
|
5.89
|
1,208,970
|
|
|
10/1/2010
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.80
|
17.80
|
17.80
|
5.92
|
1,030,160
|
|
|
9/30/2010
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.80
|
17.90
|
17.90
|
5.95
|
472,560
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,541,800
|
8.20
|
-1.20%
|
|
|
|
ACB
|
6,617,000
|
21.15
|
0.48%
|
|
|
|
BAB
|
100
|
11.50
|
-0.86%
|
|
|
|
BID
|
4,370,600
|
35.70
|
1.13%
|
|
|
|
BVB
|
3,454,700
|
12.90
|
0.00%
|
|
|
|
CTG
|
17,678,600
|
40.15
|
4.29%
|
|
|
|
|
Market Update
Last updated at 11:19:59 AM
|
|
|
|
|