Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2013	-0.20 / -1.47%	13.50	13.60	13.30	13.40	13.40	8.45	565,660
10/31/2013	-0.10 / -0.73%	13.70	13.70	13.40	13.60	13.60	8.58	611,950
10/30/2013	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	8.64	164,210
10/29/2013	-0.10 / -0.72%	13.70	13.80	13.60	13.80	13.80	8.70	421,690
10/28/2013	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.90	8.76	281,730
10/25/2013	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.90	8.76	143,290
10/24/2013	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.90	8.76	123,220
10/23/2013	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	8.76	151,140
10/22/2013	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.90	8.76	59,060
10/21/2013	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	8.76	139,340
10/18/2013	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	8.76	318,810
10/17/2013	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	8.76	46,030
10/16/2013	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	8.76	115,510
10/15/2013	-0.10 / -0.71%	13.90	14.00	13.90	13.90	13.90	8.76	318,280
10/14/2013	0.00 / 0.00%	13.90	14.00	13.80	14.00	14.00	8.83	404,050
10/11/2013	0.00 / 0.00%	13.80	14.00	13.80	14.00	14.00	8.83	272,350
10/10/2013	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	8.83	287,500
10/9/2013	0.00 / 0.00%	14.10	14.10	13.90	14.00	14.00	8.83	133,520
10/8/2013	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	8.83	366,050
10/7/2013	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.10	8.89	431,950
10/4/2013	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.10	8.89	423,090
10/3/2013	-0.10 / -0.71%	14.00	14.00	13.90	14.00	14.00	8.83	289,140
10/2/2013	0.00 / 0.00%	14.10	14.10	13.90	14.10	14.10	8.89	545,410
10/1/2013	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.10	8.89	502,590
9/30/2013	0.00 / 0.00%	13.90	14.10	13.90	14.10	14.10	8.89	319,390
9/27/2013	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	8.89	125,540
9/26/2013	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	8.83	205,380
9/25/2013	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.10	8.89	296,230
9/24/2013	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.10	8.89	112,790
9/23/2013	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.10	8.89	240,890

<<Previous 30 days Next 30 days>>

EIB News

29/04	EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04	EIB: Change in personnel
29/04	EIB: Relocation of Eximbank Binh Phuoc
29/04	EIB: List of candidates nominated for election to the BOD and BOS
17/04	EIB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	2,509,400	7.60	2.70%
ACB	10,919,100	24.80	0.81%
BAB	12,500	11.20	0.90%
BID	11,855,500	37.45	4.61%
BVB	5,027,900	12.50	0.81%
CTG	9,319,800	39.60	0.51%