|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.45
-0.40/-2.02%
3:10:02 PM
|
|
|
|
Closing price on 10/31/2012
|
|
| Open |
15.40 |
| High |
15.80 |
| Low |
15.30 |
| Volume |
35,708,952 |
| Split-adjusted Price |
9.07 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2012
|
+0.40 / +2.61%
|
15.40
|
15.80
|
15.30
|
15.70
|
15.70
|
9.07
|
35,708,952
|
|
|
10/30/2012
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.20
|
15.30
|
15.30
|
8.84
|
123,590
|
|
|
10/29/2012
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.30
|
15.30
|
8.84
|
8,964,761
|
|
|
10/26/2012
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
8.84
|
131,080
|
|
|
10/25/2012
|
-0.30 / -1.90%
|
15.70
|
15.70
|
15.40
|
15.50
|
15.50
|
8.95
|
8,561,690
|
|
|
10/24/2012
|
-0.20 / -1.25%
|
15.90
|
16.00
|
15.80
|
15.80
|
15.80
|
9.13
|
8,470,410
|
|
|
10/23/2012
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.00
|
9.24
|
9,309,370
|
|
|
10/22/2012
|
-0.30 / -1.84%
|
16.20
|
16.20
|
15.80
|
16.00
|
16.00
|
9.24
|
6,787,490
|
|
|
10/19/2012
|
+0.60 / +3.82%
|
15.70
|
16.30
|
15.50
|
16.30
|
16.30
|
9.41
|
4,613,190
|
|
|
10/18/2012
|
+0.10 / +0.64%
|
15.50
|
15.80
|
15.40
|
15.70
|
15.70
|
9.07
|
1,664,390
|
|
|
10/17/2012
|
-0.10 / -0.64%
|
15.80
|
15.90
|
15.40
|
15.60
|
15.60
|
9.01
|
5,040,800
|
|
|
10/16/2012
|
+0.20 / +1.29%
|
15.60
|
15.70
|
15.40
|
15.70
|
15.70
|
9.07
|
736,370
|
|
|
10/15/2012
|
+0.40 / +2.65%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.50
|
8.95
|
1,666,030
|
|
|
10/12/2012
|
+0.30 / +2.03%
|
14.80
|
15.20
|
14.80
|
15.10
|
15.10
|
8.72
|
14,836,791
|
|
|
10/11/2012
|
+0.20 / +1.37%
|
14.60
|
14.90
|
14.60
|
14.80
|
14.80
|
8.55
|
1,911,540
|
|
|
10/10/2012
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.60
|
8.43
|
523,850
|
|
|
10/9/2012
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.50
|
14.60
|
14.60
|
8.43
|
512,310
|
|
|
10/8/2012
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.60
|
8.43
|
1,130,860
|
|
|
10/5/2012
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
8.32
|
1,153,160
|
|
|
10/4/2012
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.30
|
8.26
|
490,620
|
|
|
10/3/2012
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
8.32
|
698,790
|
|
|
10/2/2012
|
-0.10 / -0.69%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.30
|
8.26
|
1,888,680
|
|
|
10/1/2012
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.40
|
14.40
|
8.32
|
809,530
|
|
|
9/28/2012
|
+0.10 / +0.70%
|
14.20
|
14.60
|
14.10
|
14.40
|
14.40
|
8.32
|
644,280
|
|
|
9/27/2012
|
-0.30 / -2.05%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.30
|
8.26
|
1,060,820
|
|
|
9/26/2012
|
-0.20 / -1.35%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
8.43
|
1,102,080
|
|
|
9/25/2012
|
+0.30 / +2.07%
|
14.50
|
15.10
|
14.50
|
14.80
|
14.80
|
8.55
|
2,005,610
|
|
|
9/24/2012
|
+0.60 / +4.32%
|
13.90
|
14.50
|
13.80
|
14.50
|
14.50
|
8.37
|
1,934,030
|
|
|
9/21/2012
|
+0.60 / +4.51%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.90
|
8.03
|
14,816,141
|
|
|
9/20/2012
|
-0.50 / -3.62%
|
13.30
|
13.60
|
13.20
|
13.30
|
13.30
|
7.68
|
2,674,480
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,793,900
|
7.70
|
0.00%
|
|
|
|
ACB
|
10,697,100
|
25.45
|
-0.39%
|
|
|
|
BAB
|
37,400
|
11.30
|
0.89%
|
|
|
|
BID
|
5,773,600
|
36.60
|
-2.14%
|
|
|
|
BVB
|
3,374,100
|
12.50
|
-0.79%
|
|
|
|
CTG
|
6,562,600
|
39.00
|
-1.89%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|