|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.70
-0.15/-0.76%
9:55:00 AM
|
|
|
|
Closing price on 10/3/2013
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.90 |
| Volume |
289,140 |
| Split-adjusted Price |
8.83 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2013
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
8.83
|
289,140
|
|
|
10/2/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.10
|
8.89
|
545,410
|
|
|
10/1/2013
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
8.89
|
502,590
|
|
|
9/30/2013
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.90
|
14.10
|
14.10
|
8.89
|
319,390
|
|
|
9/27/2013
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
8.89
|
125,540
|
|
|
9/26/2013
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
8.83
|
205,380
|
|
|
9/25/2013
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
8.89
|
296,230
|
|
|
9/24/2013
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
8.89
|
112,790
|
|
|
9/23/2013
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.10
|
8.89
|
240,890
|
|
|
9/20/2013
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
8.83
|
120,430
|
|
|
9/19/2013
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
8.89
|
61,500
|
|
|
9/18/2013
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.20
|
8.95
|
124,820
|
|
|
9/17/2013
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
8.95
|
83,320
|
|
|
9/16/2013
|
+0.10 / +0.71%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.20
|
8.95
|
142,480
|
|
|
9/13/2013
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.10
|
8.89
|
98,460
|
|
|
9/12/2013
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
8.89
|
6,743,500
|
|
|
9/11/2013
|
-0.10 / -0.70%
|
14.00
|
14.20
|
13.90
|
14.10
|
14.10
|
8.89
|
110,220
|
|
|
9/10/2013
|
+0.40 / +2.90%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.20
|
8.95
|
128,790
|
|
|
9/9/2013
|
-0.50 / -3.50%
|
14.30
|
14.30
|
13.80
|
13.80
|
13.80
|
8.70
|
11,496,620
|
|
|
9/6/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.30
|
9.02
|
229,679
|
|
|
9/5/2013
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.30
|
9.02
|
7,930,290
|
|
|
9/4/2013
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.30
|
9.02
|
7,128,400
|
|
|
9/3/2013
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.20
|
14.50
|
14.50
|
9.14
|
34,420
|
|
|
8/30/2013
|
+0.60 / +4.26%
|
14.10
|
14.70
|
14.00
|
14.70
|
14.70
|
9.27
|
1,106,450
|
|
|
8/29/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.10
|
8.89
|
339,750
|
|
|
8/28/2013
|
-0.10 / -0.70%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.10
|
8.89
|
559,970
|
|
|
8/27/2013
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.20
|
8.95
|
370,300
|
|
|
8/26/2013
|
-0.10 / -0.70%
|
14.20
|
14.20
|
13.90
|
14.10
|
14.10
|
8.89
|
423,950
|
|
|
8/23/2013
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.20
|
8.95
|
446,660
|
|
|
8/22/2013
|
-0.20 / -1.40%
|
14.20
|
14.30
|
13.90
|
14.10
|
14.10
|
8.89
|
523,890
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:54:58 AM
|
|
|
|
|