Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2014	+0.10 / +0.86%	11.60	11.80	11.60	11.70	11.70	7.60	124,440
10/28/2014	-0.10 / -0.85%	11.80	11.80	11.60	11.60	11.60	7.53	99,750
10/27/2014	-0.10 / -0.85%	11.70	11.90	11.60	11.70	11.70	7.60	42,490
10/24/2014	-0.10 / -0.84%	11.80	11.90	11.70	11.80	11.80	7.66	76,290
10/23/2014	-0.10 / -0.83%	11.90	11.90	11.70	11.90	11.90	7.73	97,050
10/22/2014	+0.10 / +0.84%	12.00	12.00	11.90	12.00	12.00	7.79	24,750
10/21/2014	-0.20 / -1.65%	11.90	12.00	11.90	11.90	11.90	7.73	87,710
10/20/2014	+0.20 / +1.68%	11.90	12.10	11.90	12.10	12.10	7.86	40,100
10/17/2014	-0.20 / -1.65%	12.10	12.10	11.90	11.90	11.90	7.73	166,490
10/16/2014	-0.20 / -1.63%	12.30	12.30	12.00	12.10	12.10	7.86	203,090
10/15/2014	+0.30 / +2.50%	12.00	12.30	11.90	12.30	12.30	7.99	480,860
10/14/2014	-0.10 / -0.83%	12.10	12.20	12.00	12.00	12.00	7.79	122,540
10/13/2014	-0.10 / -0.82%	12.10	12.20	12.10	12.10	12.10	7.86	95,530
10/10/2014	-0.10 / -0.81%	12.20	12.30	12.10	12.20	12.20	7.92	114,650
10/9/2014	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.30	7.99	92,290
10/8/2014	0.00 / 0.00%	12.10	12.30	12.10	12.20	12.20	7.92	190,970
10/7/2014	-0.10 / -0.81%	12.20	12.30	12.10	12.20	12.20	7.92	158,430
10/6/2014	0.00 / 0.00%	12.20	12.30	12.10	12.30	12.30	7.99	304,970
10/3/2014	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.30	7.99	162,600
10/2/2014	+0.10 / +0.82%	12.10	12.30	12.10	12.30	12.30	7.99	318,550
10/1/2014	+0.10 / +0.83%	12.20	12.20	12.10	12.20	12.20	7.92	324,860
9/30/2014	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.10	7.86	145,960
9/29/2014	-0.20 / -1.63%	12.20	12.30	12.10	12.10	12.10	7.86	168,100
9/26/2014	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	7.99	124,270
9/25/2014	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.30	7.99	367,930
9/24/2014	+0.10 / +0.82%	12.30	12.30	12.20	12.30	12.30	7.99	181,570
9/23/2014	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.20	7.92	90,610
9/22/2014	-0.10 / -0.81%	12.30	12.40	12.20	12.20	12.20	7.92	66,210
9/19/2014	0.00 / 0.00%	12.40	12.40	12.30	12.30	12.30	7.99	198,970
9/18/2014	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.30	7.99	112,570

<<Previous 30 days Next 30 days>>

EIB News

29/04	EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04	EIB: Change in personnel
29/04	EIB: Relocation of Eximbank Binh Phuoc
29/04	EIB: List of candidates nominated for election to the BOD and BOS
17/04	EIB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	6,596,900	13.40	3.88%
ACB	7,971,300	25.05	-0.20%
BAB	3,300	13.10	0.77%
BID	2,575,100	37.00	-0.54%
BVB	947,800	13.20	0.76%
CTG	7,938,600	49.75	-1.49%