|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
23.50
+0.35/+1.51%
3:09:07 PM
|
|
|
|
Closing price on 10/28/2011
|
|
| Open |
14.80 |
| High |
15.00 |
| Low |
14.70 |
| Volume |
636,100 |
| Split-adjusted Price |
6.39 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2011
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
14.70
|
14.70
|
6.39
|
636,100
|
|
|
10/27/2011
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
6.39
|
307,660
|
|
|
10/26/2011
|
+0.20 / +1.37%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
6.43
|
248,330
|
|
|
10/25/2011
|
+0.20 / +1.39%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
6.35
|
600,503
|
|
|
10/24/2011
|
+0.60 / +4.35%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.26
|
229,430
|
|
|
10/21/2011
|
-0.70 / -4.83%
|
14.60
|
14.90
|
13.80
|
13.80
|
13.80
|
6.00
|
7,516,400
|
|
|
10/20/2011
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
6.30
|
2,112,090
|
|
|
10/19/2011
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.60
|
6.35
|
1,098,960
|
|
|
10/18/2011
|
-0.30 / -2.01%
|
15.00
|
15.00
|
14.40
|
14.60
|
14.60
|
6.35
|
1,532,490
|
|
|
10/17/2011
|
-0.60 / -3.87%
|
15.70
|
15.70
|
14.80
|
14.90
|
14.90
|
6.48
|
1,424,890
|
|
|
10/14/2011
|
-0.30 / -1.90%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.50
|
6.74
|
1,036,210
|
|
|
10/13/2011
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.80
|
15.80
|
6.87
|
630,920
|
|
|
10/12/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.80
|
6.87
|
611,970
|
|
|
10/11/2011
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.80
|
6.87
|
970,438
|
|
|
10/10/2011
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
6.91
|
833,660
|
|
|
10/7/2011
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.80
|
16.00
|
16.00
|
6.95
|
681,260
|
|
|
10/6/2011
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.90
|
6.91
|
209,140
|
|
|
10/5/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
6.91
|
824,050
|
|
|
10/4/2011
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
6.91
|
714,710
|
|
|
10/3/2011
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
6.91
|
402,860
|
|
|
9/30/2011
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
6.95
|
430,880
|
|
|
9/29/2011
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
6.91
|
1,096,290
|
|
|
9/28/2011
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
6.91
|
295,220
|
|
|
9/27/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
6.91
|
1,122,730
|
|
|
9/26/2011
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.90
|
6.91
|
489,970
|
|
|
9/23/2011
|
-0.30 / -1.84%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.00
|
6.95
|
1,846,360
|
|
|
9/22/2011
|
+0.50 / +3.16%
|
15.80
|
16.30
|
15.70
|
16.30
|
16.30
|
7.08
|
937,160
|
|
|
9/21/2011
|
+0.10 / +0.64%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.80
|
6.87
|
816,340
|
|
|
9/20/2011
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.70
|
6.82
|
361,800
|
|
|
9/19/2011
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.70
|
6.82
|
564,950
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,654,900
|
8.50
|
2.41%
|
|
|
|
ACB
|
15,752,600
|
21.45
|
0.70%
|
|
|
|
BAB
|
9,700
|
11.50
|
0.00%
|
|
|
|
BID
|
5,982,300
|
36.00
|
0.56%
|
|
|
|
BVB
|
5,278,600
|
13.10
|
0.77%
|
|
|
|
CTG
|
12,449,200
|
41.30
|
1.47%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|