|
Live Quote:
On
|
|
|
|
|
Wednesday, July 23, 2025 1:47:11 PM - Markets open
|
|
|
|
|
|
|
|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
27.10
-0.05/-0.18%
1:44:59 PM
|
|
|
|
Closing price on 10/27/2009
|
|
| Open |
28.00 |
| High |
29.90 |
| Low |
28.00 |
| Volume |
14,130,980 |
| Split-adjusted Price |
9.45 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2009
|
+29.00 / +0.00%
|
28.00
|
29.90
|
28.00
|
29.00
|
29.00
|
9.45
|
14,130,980
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
12,417,600
|
9.80
|
10.11%
|
|
|
|
ACB
|
12,474,900
|
22.95
|
0.22%
|
|
|
|
BAB
|
22,100
|
12.30
|
0.82%
|
|
|
|
BID
|
5,082,700
|
38.70
|
-0.51%
|
|
|
|
BVB
|
7,567,200
|
14.30
|
2.88%
|
|
|
|
CTG
|
3,948,000
|
45.20
|
-0.88%
|
|
|
|
|
Market Update
Last updated at 1:45:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|