|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.35
+0.10/+0.55%
3:04:59 PM
|
|
|
|
Closing price on 10/24/2023
|
|
| Open |
17.80 |
| High |
18.45 |
| Low |
17.60 |
| Volume |
32,379,400 |
| Split-adjusted Price |
18.30 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2023
|
+0.55 / +3.10%
|
17.80
|
18.45
|
17.60
|
18.30
|
18.08
|
18.30
|
32,379,400
|
|
|
10/23/2023
|
+0.05 / +0.28%
|
17.70
|
17.85
|
17.60
|
17.75
|
17.71
|
17.75
|
9,069,600
|
|
|
10/20/2023
|
+0.60 / +3.51%
|
17.20
|
17.70
|
17.05
|
17.70
|
17.32
|
17.70
|
20,798,800
|
|
|
10/19/2023
|
+0.15 / +0.88%
|
17.00
|
17.30
|
16.90
|
17.10
|
17.04
|
17.10
|
3,527,100
|
|
|
10/18/2023
|
-0.25 / -1.45%
|
17.25
|
17.45
|
16.85
|
16.95
|
17.20
|
16.95
|
10,754,300
|
|
|
10/17/2023
|
-0.05 / -0.29%
|
17.35
|
17.70
|
17.20
|
17.20
|
17.47
|
17.20
|
7,027,100
|
|
|
10/16/2023
|
-0.20 / -1.15%
|
17.50
|
17.60
|
17.20
|
17.25
|
17.40
|
17.25
|
9,326,300
|
|
|
10/13/2023
|
0.00 / 0.00%
|
17.40
|
17.55
|
17.30
|
17.45
|
17.46
|
17.45
|
3,147,566
|
|
|
10/12/2023
|
-0.20 / -1.13%
|
17.75
|
17.80
|
17.45
|
17.45
|
17.64
|
17.45
|
8,727,100
|
|
|
10/11/2023
|
+0.05 / +0.28%
|
17.55
|
17.80
|
17.45
|
17.65
|
17.58
|
17.65
|
8,234,900
|
|
|
10/10/2023
|
+0.30 / +1.73%
|
17.50
|
17.70
|
17.35
|
17.60
|
17.59
|
17.60
|
6,312,200
|
|
|
10/9/2023
|
+0.25 / +1.47%
|
17.05
|
17.40
|
17.00
|
17.30
|
17.27
|
17.30
|
9,588,300
|
|
|
10/6/2023
|
+0.40 / +2.40%
|
16.65
|
17.10
|
16.50
|
17.05
|
16.83
|
17.05
|
15,247,300
|
|
|
10/5/2023
|
-0.30 / -1.77%
|
17.10
|
17.10
|
16.60
|
16.65
|
16.81
|
16.65
|
12,601,850
|
|
|
10/4/2023
|
+0.20 / +1.19%
|
16.50
|
17.15
|
16.50
|
16.95
|
16.86
|
16.95
|
4,782,900
|
|
|
10/3/2023
|
-0.95 / -5.37%
|
17.45
|
17.60
|
16.75
|
16.75
|
17.12
|
16.75
|
6,163,200
|
|
|
10/2/2023
|
-0.25 / -1.39%
|
18.00
|
18.00
|
17.55
|
17.70
|
17.79
|
17.70
|
12,004,100
|
|
|
9/29/2023
|
+0.50 / +2.87%
|
17.65
|
18.05
|
17.60
|
17.95
|
17.81
|
17.95
|
10,251,500
|
|
|
9/28/2023
|
-0.70 / -3.86%
|
18.35
|
18.35
|
17.20
|
17.45
|
17.52
|
17.45
|
10,392,900
|
|
|
9/27/2023
|
+0.65 / +3.71%
|
17.70
|
18.15
|
17.10
|
18.15
|
17.48
|
18.15
|
9,204,700
|
|
|
9/26/2023
|
-0.75 / -4.11%
|
17.95
|
18.35
|
17.50
|
17.50
|
17.90
|
17.50
|
11,749,100
|
|
|
9/25/2023
|
-1.35 / -6.89%
|
19.50
|
19.60
|
18.25
|
18.25
|
18.58
|
18.25
|
10,504,600
|
|
|
9/22/2023
|
+0.10 / +0.51%
|
19.85
|
19.85
|
18.75
|
19.60
|
19.29
|
19.60
|
15,128,600
|
|
|
9/21/2023
|
-0.50 / -2.13%
|
23.50
|
23.60
|
22.90
|
23.00
|
23.12
|
19.49
|
18,679,000
|
|
|
9/20/2023
|
+0.50 / +2.17%
|
23.30
|
23.50
|
22.95
|
23.50
|
23.11
|
19.92
|
6,188,600
|
|
|
9/19/2023
|
-0.75 / -3.16%
|
23.95
|
24.00
|
22.75
|
23.00
|
23.18
|
19.49
|
15,680,400
|
|
|
9/18/2023
|
-1.65 / -6.50%
|
25.40
|
25.50
|
23.70
|
23.75
|
24.27
|
20.13
|
17,766,182
|
|
|
9/15/2023
|
0.00 / 0.00%
|
25.60
|
25.70
|
25.35
|
25.40
|
25.45
|
21.53
|
8,361,500
|
|
|
9/14/2023
|
0.00 / 0.00%
|
25.50
|
25.85
|
25.25
|
25.40
|
25.54
|
21.53
|
7,254,500
|
|
|
9/13/2023
|
0.00 / 0.00%
|
25.50
|
26.00
|
25.30
|
25.40
|
25.65
|
21.53
|
11,123,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
795,000
|
8.20
|
1.23%
|
|
|
|
ACB
|
4,901,400
|
23.95
|
-0.62%
|
|
|
|
BAB
|
8,500
|
12.30
|
0.00%
|
|
|
|
BID
|
1,573,600
|
44.10
|
-0.90%
|
|
|
|
BVB
|
338,600
|
12.00
|
0.00%
|
|
|
|
CTG
|
4,084,600
|
31.30
|
0.00%
|
|
|
|
EVF
|
7,501,300
|
14.10
|
3.30%
|
|
|
|
|
Market Update
Last updated at 3:04:59 PM
|
|
|
|
|