|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
24.70
+0.10/+0.41%
1:44:59 PM
|
|
|
|
Closing price on 10/23/2013
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.80 |
| Volume |
151,140 |
| Split-adjusted Price |
8.76 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
8.76
|
151,140
|
|
|
10/22/2013
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
8.76
|
59,060
|
|
|
10/21/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
8.76
|
139,340
|
|
|
10/18/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
8.76
|
318,810
|
|
|
10/17/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
8.76
|
46,030
|
|
|
10/16/2013
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
8.76
|
115,510
|
|
|
10/15/2013
|
-0.10 / -0.71%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.90
|
8.76
|
318,280
|
|
|
10/14/2013
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
14.00
|
14.00
|
8.83
|
404,050
|
|
|
10/11/2013
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
8.83
|
272,350
|
|
|
10/10/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
8.83
|
287,500
|
|
|
10/9/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.00
|
8.83
|
133,520
|
|
|
10/8/2013
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
8.83
|
366,050
|
|
|
10/7/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
8.89
|
431,950
|
|
|
10/4/2013
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.10
|
8.89
|
423,090
|
|
|
10/3/2013
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
8.83
|
289,140
|
|
|
10/2/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.10
|
8.89
|
545,410
|
|
|
10/1/2013
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
8.89
|
502,590
|
|
|
9/30/2013
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.90
|
14.10
|
14.10
|
8.89
|
319,390
|
|
|
9/27/2013
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
8.89
|
125,540
|
|
|
9/26/2013
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
8.83
|
205,380
|
|
|
9/25/2013
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
8.89
|
296,230
|
|
|
9/24/2013
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
8.89
|
112,790
|
|
|
9/23/2013
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.10
|
8.89
|
240,890
|
|
|
9/20/2013
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
8.83
|
120,430
|
|
|
9/19/2013
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
8.89
|
61,500
|
|
|
9/18/2013
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.20
|
8.95
|
124,820
|
|
|
9/17/2013
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
8.95
|
83,320
|
|
|
9/16/2013
|
+0.10 / +0.71%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.20
|
8.95
|
142,480
|
|
|
9/13/2013
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.10
|
8.89
|
98,460
|
|
|
9/12/2013
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
8.89
|
6,743,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,866,100
|
8.90
|
-1.11%
|
|
|
|
ACB
|
7,833,000
|
22.45
|
0.00%
|
|
|
|
BAB
|
9,700
|
12.10
|
-1.63%
|
|
|
|
BID
|
4,922,000
|
38.00
|
-0.26%
|
|
|
|
BVB
|
2,147,700
|
13.60
|
-0.73%
|
|
|
|
CTG
|
2,820,200
|
44.40
|
0.57%
|
|
|
|
|
Market Update
Last updated at 1:45:03 PM
|
|
|
|
|