|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
20.15
-0.55/-2.66%
2:53:09 PM
|
|
|
|
Closing price on 10/22/2015
|
|
| Open |
11.70 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
254,450 |
| Split-adjusted Price |
7.66 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2015
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.80
|
7.66
|
254,450
|
|
|
10/21/2015
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
7.60
|
159,370
|
|
|
10/20/2015
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.65
|
7.53
|
221,960
|
|
|
10/19/2015
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.61
|
7.53
|
538,020
|
|
|
10/16/2015
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.61
|
7.60
|
311,400
|
|
|
10/15/2015
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.59
|
7.53
|
407,910
|
|
|
10/14/2015
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.59
|
7.53
|
263,660
|
|
|
10/13/2015
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
7.53
|
222,910
|
|
|
10/12/2015
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.62
|
7.53
|
158,320
|
|
|
10/9/2015
|
+0.20 / +1.75%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.59
|
7.53
|
1,535,530
|
|
|
10/8/2015
|
-0.30 / -2.56%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.49
|
7.40
|
1,217,080
|
|
|
10/7/2015
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.69
|
7.60
|
527,810
|
|
|
10/6/2015
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.89
|
7.73
|
260,280
|
|
|
10/5/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.84
|
7.73
|
39,850
|
|
|
10/2/2015
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.85
|
7.73
|
35,950
|
|
|
10/1/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.92
|
7.79
|
42,040
|
|
|
9/30/2015
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
7.79
|
260,730
|
|
|
9/29/2015
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.89
|
7.79
|
506,940
|
|
|
9/28/2015
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.92
|
7.73
|
342,380
|
|
|
9/25/2015
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.99
|
7.79
|
248,140
|
|
|
9/24/2015
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.92
|
7.79
|
382,320
|
|
|
9/23/2015
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.82
|
7.73
|
1,302,580
|
|
|
9/22/2015
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.87
|
7.73
|
680,710
|
|
|
9/21/2015
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.86
|
7.66
|
75,350
|
|
|
9/18/2015
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.77
|
7.66
|
1,114,130
|
|
|
9/17/2015
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.62
|
7.60
|
569,560
|
|
|
9/16/2015
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.76
|
7.66
|
1,549,630
|
|
|
9/15/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.78
|
7.73
|
639,800
|
|
|
9/14/2015
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.91
|
7.73
|
1,147,080
|
|
|
9/11/2015
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.95
|
7.79
|
1,548,810
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,274,300
|
14.90
|
-1.97%
|
|
|
|
ACB
|
9,317,100
|
23.55
|
0.21%
|
|
|
|
BAB
|
2,500
|
12.30
|
-0.81%
|
|
|
|
BID
|
1,243,400
|
37.00
|
0.00%
|
|
|
|
BVB
|
554,600
|
12.70
|
-0.78%
|
|
|
|
CTG
|
5,440,100
|
49.70
|
0.40%
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|