Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.25
-0.85/-4.45%
3:05:02 PM
|
|
|
Closing price on 10/20/2010
|
|
Open |
14.10 |
High |
14.10 |
Low |
13.90 |
Volume |
313,820 |
Split-adjusted Price |
5.55 |
|
|
EIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/20/2010
|
-0.30 / -2.11%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.90
|
5.55
|
313,820
|
|
10/19/2010
|
-0.20 / -1.39%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.20
|
5.67
|
230,600
|
|
10/18/2010
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.40
|
5.75
|
159,110
|
|
10/15/2010
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.50
|
5.79
|
371,010
|
|
10/14/2010
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.50
|
5.79
|
203,990
|
|
10/13/2010
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.30
|
14.60
|
14.60
|
5.83
|
385,150
|
|
10/12/2010
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.60
|
5.83
|
272,240
|
|
10/11/2010
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
5.95
|
244,110
|
|
10/8/2010
|
-2.90 / -16.29%
|
15.00
|
15.30
|
14.90
|
14.90
|
14.90
|
5.95
|
897,810
|
|
10/7/2010
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.80
|
17.80
|
17.80
|
5.92
|
1,798,470
|
|
10/6/2010
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.80
|
17.90
|
17.90
|
5.95
|
714,920
|
|
10/5/2010
|
+0.10 / +0.56%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.80
|
5.92
|
965,190
|
|
10/4/2010
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.70
|
17.70
|
17.70
|
5.89
|
1,208,970
|
|
10/1/2010
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.80
|
17.80
|
17.80
|
5.92
|
1,030,160
|
|
9/30/2010
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.80
|
17.90
|
17.90
|
5.95
|
472,560
|
|
9/29/2010
|
+0.20 / +1.14%
|
17.70
|
18.00
|
17.70
|
17.80
|
17.80
|
5.92
|
919,550
|
|
9/28/2010
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.60
|
5.85
|
509,940
|
|
9/27/2010
|
-0.10 / -0.56%
|
17.60
|
17.70
|
17.40
|
17.60
|
17.60
|
5.85
|
1,652,270
|
|
9/24/2010
|
+0.10 / +0.57%
|
17.40
|
17.70
|
17.40
|
17.70
|
17.70
|
5.89
|
781,610
|
|
9/23/2010
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.50
|
17.60
|
17.60
|
5.85
|
1,528,000
|
|
9/22/2010
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.50
|
17.60
|
17.60
|
5.85
|
1,180,700
|
|
9/21/2010
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.50
|
17.60
|
17.60
|
5.85
|
1,620,200
|
|
9/20/2010
|
+0.30 / +1.73%
|
17.50
|
17.80
|
17.30
|
17.60
|
17.60
|
5.85
|
891,130
|
|
9/17/2010
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.30
|
5.75
|
616,140
|
|
9/16/2010
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.20
|
17.30
|
17.30
|
5.75
|
951,480
|
|
9/15/2010
|
+0.10 / +0.58%
|
17.10
|
17.40
|
17.10
|
17.30
|
17.30
|
5.75
|
627,570
|
|
9/14/2010
|
+0.20 / +1.18%
|
16.90
|
17.30
|
16.90
|
17.20
|
17.20
|
5.72
|
642,300
|
|
9/13/2010
|
0.00 / 0.00%
|
16.80
|
17.20
|
16.80
|
17.00
|
17.00
|
5.65
|
530,450
|
|
9/10/2010
|
-0.40 / -2.30%
|
17.40
|
17.50
|
17.00
|
17.00
|
17.00
|
5.65
|
497,220
|
|
9/9/2010
|
+0.30 / +1.75%
|
17.10
|
17.40
|
17.00
|
17.40
|
17.40
|
5.79
|
300,120
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,341,400
|
7.80
|
0.00%
|
|
|
ACB
|
9,026,900
|
25.95
|
-0.57%
|
|
|
BAB
|
2,200
|
12.00
|
0.00%
|
|
|
BID
|
1,161,900
|
49.40
|
0.00%
|
|
|
BVB
|
2,142,900
|
11.70
|
-0.85%
|
|
|
CTG
|
4,041,500
|
36.05
|
-0.55%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|