|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
23.25
0.00/0.00%
9:25:00 AM
|
|
|
|
Closing price on 10/14/2011
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.50 |
| Volume |
1,036,210 |
| Split-adjusted Price |
6.74 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2011
|
-0.30 / -1.90%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.50
|
6.74
|
1,036,210
|
|
|
10/13/2011
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.80
|
15.80
|
6.87
|
630,920
|
|
|
10/12/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.80
|
6.87
|
611,970
|
|
|
10/11/2011
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.80
|
6.87
|
970,438
|
|
|
10/10/2011
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
6.91
|
833,660
|
|
|
10/7/2011
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.80
|
16.00
|
16.00
|
6.95
|
681,260
|
|
|
10/6/2011
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.90
|
6.91
|
209,140
|
|
|
10/5/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
6.91
|
824,050
|
|
|
10/4/2011
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
6.91
|
714,710
|
|
|
10/3/2011
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
6.91
|
402,860
|
|
|
9/30/2011
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
6.95
|
430,880
|
|
|
9/29/2011
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
6.91
|
1,096,290
|
|
|
9/28/2011
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
6.91
|
295,220
|
|
|
9/27/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
6.91
|
1,122,730
|
|
|
9/26/2011
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.90
|
6.91
|
489,970
|
|
|
9/23/2011
|
-0.30 / -1.84%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.00
|
6.95
|
1,846,360
|
|
|
9/22/2011
|
+0.50 / +3.16%
|
15.80
|
16.30
|
15.70
|
16.30
|
16.30
|
7.08
|
937,160
|
|
|
9/21/2011
|
+0.10 / +0.64%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.80
|
6.87
|
816,340
|
|
|
9/20/2011
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.70
|
6.82
|
361,800
|
|
|
9/19/2011
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.70
|
6.82
|
564,950
|
|
|
9/16/2011
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.60
|
15.60
|
15.60
|
6.78
|
494,180
|
|
|
9/15/2011
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.70
|
6.82
|
526,310
|
|
|
9/14/2011
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.70
|
15.70
|
15.70
|
6.82
|
927,460
|
|
|
9/13/2011
|
+0.10 / +0.64%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.80
|
6.87
|
480,060
|
|
|
9/12/2011
|
-0.10 / -0.63%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.70
|
6.82
|
535,690
|
|
|
9/9/2011
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.80
|
6.87
|
715,340
|
|
|
9/8/2011
|
-0.20 / -1.25%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.80
|
6.87
|
1,456,870
|
|
|
9/7/2011
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.80
|
16.00
|
16.00
|
6.95
|
505,300
|
|
|
9/6/2011
|
-0.30 / -1.86%
|
15.90
|
16.00
|
15.70
|
15.80
|
15.80
|
6.87
|
354,290
|
|
|
9/5/2011
|
+0.20 / +1.26%
|
16.50
|
16.50
|
15.80
|
16.10
|
16.10
|
7.00
|
1,564,820
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:25:00 AM
|
|
|
|
|